USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000106
-4.87%
$ 10,636 $ 1.14 million
Nov 17, 4 PM $ 0.0000113
+5.48%
$ 11,321 $ 1.15 million
Nov 17, 3 PM $ 0.0000107
-5.02%
$ 10,684 $ 1.15 million
Nov 17, 2 PM $ 0.000011
-1.24%
$ 11,011 $ 1.13 million
Nov 17, 1 PM $ 0.0000118
+9.04%
$ 11,770 $ 1.13 million
Nov 17, 12 PM $ 0.000011
-4.34%
$ 10,991 $ 1.16 million
Nov 17, 11 AM $ 0.0000116
+7.60%
$ 11,565 $ 1.15 million
Nov 17, 10 AM $ 0.000011
-0.44%
$ 10,969 $ 1.15 million
Nov 17, 9 AM $ 0.0000113
+3.62%
$ 11,333 $ 1.18 million
Nov 17, 8 AM $ 0.0000114
+2.59%
$ 11,449 $ 1.17 million
Nov 17, 7 AM $ 0.0000108
-8.08%
$ 10,781 $ 1.15 million
Nov 17, 6 AM $ 0.0000114
+0.08%
$ 11,384 $ 1.15 million
Nov 17, 5 AM $ 0.0000114
+7.12%
$ 11,430 $ 1.15 million
Nov 17, 4 AM $ 0.0000109
+1.92%
$ 10,927 $ 1.14 million
Nov 17, 3 AM $ 0.0000112
+5.10%
$ 11,233 $ 1.14 million
Nov 17, 2 AM $ 0.0000114
-5.60%
$ 11,446 $ 1.14 million
Nov 17, 1 AM $ 0.0000106
-0.94%
$ 10,605 $ 1.13 million
Nov 17, 12 AM $ 0.0000114
+4.85%
$ 11,356 $ 1.14 million
Nov 16, 11 PM $ 0.0000106
-12.36%
$ 10,633 $ 1.14 million
Nov 16, 10 PM $ 0.0000117
+7.49%
$ 11,688 $ 1.13 million
Nov 16, 9 PM $ 0.0000114
+3.83%
$ 11,357 $ 1.15 million
Nov 16, 8 PM $ 0.0000116
+7.75%
$ 11,598 $ 1.14 million
Nov 16, 7 PM $ 0.000011
+2.51%
$ 11,015 $ 1.14 million
Nov 16, 6 PM $ 0.0000109
+2.66%
$ 10,861 $ 1.14 million
Nov 16, 5 PM $ 0.0000117
+2.54%
$ 11,746 $ 1.12 million
Nov 16, 4 PM $ 0.0000106
-9.50%
$ 10,644 $ 1.12 million
Nov 16, 3 PM $ 0.0000113
+5.93%
$ 11,325 $ 1.12 million
Nov 16, 2 PM $ 0.0000109
-0.23%
$ 10,864 $ 1.13 million
Nov 16, 1 PM $ 0.0000111
+0.50%
$ 11,075 $ 1.15 million
Nov 16, 12 PM $ 0.0000111
-1.59%
$ 11,060 $ 1.17 million
Nov 16, 11 AM $ 0.0000126
+12.33%
$ 12,626 $ 1.17 million
Nov 16, 10 AM $ 0.0000113
+2.21%
$ 11,266 $ 1.15 million
Nov 16, 8 AM $ 0.0000113
+4.98%
$ 11,308 $ 1.16 million
Nov 16, 7 AM $ 0.0000112
-5.08%
$ 11,175 $ 1.14 million
Nov 16, 6 AM $ 0.0000109
+0.06%
$ 10,867 $ 1.16 million
Nov 16, 5 AM $ 0.0000124
+0.00%
$ 12,437 $ 1.15 million
Nov 16, 3 AM $ 0.0000112
+3.78%
$ 11,203 $ 1.14 million
Nov 16, 2 AM $ 0.0000109
+1.16%
$ 10,924 $ 1.14 million
Nov 16, 1 AM $ 0.000011
-0.76%
$ 10,987 $ 1.14 million
Nov 16, 12 AM $ 0.0000109
-11.82%
$ 10,949 $ 1.14 million
Nov 15, 11 PM $ 0.0000109
-6.30%
$ 10,869 $ 1.14 million
Nov 15, 10 PM $ 0.0000112
+3.43%
$ 11,220 $ 1.15 million
Nov 15, 9 PM $ 0.0000115
+5.70%
$ 11,453 $ 1.15 million
Nov 15, 8 PM $ 0.0000108
+0.81%
$ 10,826 $ 1.14 million
Nov 15, 7 PM $ 0.0000109
-10.04%
$ 10,855 $ 1.13 million
Nov 15, 6 PM $ 0.0000107
-1.02%
$ 10,693 $ 1.14 million
Nov 15, 5 PM $ 0.0000108
+0.69%
$ 10,820 $ 1.14 million
Nov 15, 4 PM $ 0.0000114
+5.46%
$ 11,428 $ 1.13 million
Nov 15, 3 PM $ 0.0000111
-6.40%
$ 11,061 $ 1.14 million
Nov 15, 2 PM $ 0.0000108
-1.95%
$ 10,802 $ 1.14 million