USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000011
+1.89%
$ 10,985 $ 1.16 million
Nov 15, 12 PM $ 0.0000109
+2.52%
$ 10,895 $ 1.13 million
Nov 15, 11 AM $ 0.0000112
+5.51%
$ 11,231 $ 1.12 million
Nov 15, 10 AM $ 0.000011
+2.97%
$ 10,985 $ 1.12 million
Nov 15, 9 AM $ 0.0000112
+5.97%
$ 11,166 $ 1.12 million
Nov 15, 8 AM $ 0.0000109
+2.68%
$ 10,911 $ 1.11 million
Nov 15, 7 AM $ 0.0000108
-1.38%
$ 10,761 $ 1.12 million
Nov 15, 6 AM $ 0.0000117
+6.19%
$ 11,695 $ 1.15 million
Nov 15, 5 AM $ 0.0000109
-1.12%
$ 10,857 $ 1.15 million
Nov 14, 10 PM $ 0.0000107
-8.16%
$ 10,739 $ 1.1 million
Nov 14, 9 PM $ 0.0000107
-4.87%
$ 10,670 $ 1.11 million
Nov 14, 8 PM $ 0.0000105
-3.03%
$ 10,466 $ 1.1 million
Nov 14, 7 PM $ 0.0000105
+0.85%
$ 10,478 $ 1.1 million
Nov 14, 6 PM $ 0.0000109
+4.89%
$ 10,897 $ 1.08 million
Nov 14, 3 PM $ 0.0000105
+0.58%
$ 10,488 $ 1.08 million
Nov 14, 2 PM $ 0.0000105
-0.35%
$ 10,515 $ 1.09 million
Nov 14, 1 PM $ 0.000011
-4.67%
$ 11,020 $ 1.1 million
Nov 14, 11 AM $ 0.0000106
+0.00%
$ 10,621 $ 1.09 million
Nov 14, 10 AM $ 0.0000118
+11.82%
$ 11,780 $ 1.1 million
Nov 14, 9 AM $ 0.0000106
+0.47%
$ 10,650 $ 1.09 million
Nov 14, 8 AM $ 0.0000108
+1.69%
$ 10,847 $ 1.1 million
Nov 14, 7 AM $ 0.0000113
+7.15%
$ 11,311 $ 1.11 million
Nov 14, 6 AM $ 0.0000107
+0.17%
$ 10,731 $ 1.09 million
Nov 14, 5 AM $ 0.0000108
-1.38%
$ 10,800 $ 1.11 million
Nov 14, 4 AM $ 0.0000107
-8.09%
$ 10,660 $ 1.1 million
Nov 14, 3 AM $ 0.0000113
+6.89%
$ 11,327 $ 1.1 million
Nov 14, 2 AM $ 0.0000109
-4.83%
$ 10,879 $ 1.1 million
Nov 14, 1 AM $ 0.0000119
+15.34%
$ 11,944 $ 1.08 million
Nov 14, 12 AM $ 0.0000105
-0.07%
$ 10,526 $ 1.07 million
Nov 13, 11 PM $ 0.0000107
+0.64%
$ 10,691 $ 1.09 million
Nov 13, 10 PM $ 0.0000105
-11.65%
$ 10,530 $ 1.08 million
Nov 13, 8 PM $ 0.0000112
+3.77%
$ 11,217 $ 1.08 million
Nov 13, 7 PM $ 0.0000109
-4.73%
$ 10,918 $ 1.11 million
Nov 13, 6 PM $ 0.0000116
+5.35%
$ 11,019 $ 1.11 million
Nov 13, 5 PM $ 0.000011
-0.79%
$ 11,040 $ 1.14 million
Nov 13, 4 PM $ 0.000011
-1.39%
$ 10,999 $ 1.14 million
Nov 13, 3 PM $ 0.0000113
+0.81%
$ 11,267 $ 1.15 million
Nov 13, 2 PM $ 0.0000114
+0.00%
$ 11,411 $ 1.15 million
Nov 13, 1 PM $ 0.000012
+4.79%
$ 11,989 $ 1.15 million
Nov 13, 12 PM $ 0.000012
+0.00%
$ 11,980 $ 1.18 million
Nov 13, 11 AM $ 0.0000118
+3.97%
$ 11,753 $ 1.16 million
Nov 13, 10 AM $ 0.0000116
+1.69%
$ 11,553 $ 1.16 million
Nov 13, 9 AM $ 0.0000119
-0.87%
$ 11,943 $ 1.17 million
Nov 13, 8 AM $ 0.0000115
+0.42%
$ 11,481 $ 1.18 million
Nov 13, 7 AM $ 0.0000113
+0.18%
$ 11,290 $ 1.16 million
Nov 13, 6 AM $ 0.0000116
-4.20%
$ 11,620 $ 1.16 million
Nov 13, 5 AM $ 0.0000119
-1.89%
$ 11,851 $ 1.15 million
Nov 13, 4 AM $ 0.0000116
+0.40%
$ 11,613 $ 1.17 million
Nov 12, 4 PM $ 0.0000114
+0.78%
$ 11,362 $ 1.15 million
Nov 12, 3 PM $ 0.0000115
+2.41%
$ 11,482 $ 1.15 million