USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0000117
+2.45%
$ 11,650 $ 1.15 million
Nov 12, 1 PM $ 0.0000118
-3.10%
$ 11,822 $ 1.16 million
Nov 12, 12 PM $ 0.0000112
+1.55%
$ 11,242 $ 1.14 million
Nov 12, 11 AM $ 0.0000129
+17.18%
$ 12,911 $ 1.13 million
Nov 12, 10 AM $ 0.0000112
+2.69%
$ 11,159 $ 1.13 million
Nov 12, 9 AM $ 0.0000109
+0.71%
$ 10,932 $ 1.11 million
Nov 12, 8 AM $ 0.0000117
+8.33%
$ 11,731 $ 1.11 million
Nov 12, 7 AM $ 0.0000115
+6.71%
$ 11,480 $ 1.1 million
Nov 12, 6 AM $ 0.0000112
+4.46%
$ 11,190 $ 1.1 million
Nov 12, 5 AM $ 0.0000109
+0.61%
$ 10,855 $ 1.09 million
Nov 12, 4 AM $ 0.000011
+0.69%
$ 11,025 $ 1.1 million
Nov 12, 3 AM $ 0.000011
+2.02%
$ 11,010 $ 1.12 million
Nov 12, 2 AM $ 0.0000115
+5.88%
$ 11,508 $ 1.1 million
Nov 12, 1 AM $ 0.000011
-2.17%
$ 10,996 $ 1.11 million
Nov 12, 12 AM $ 0.000011
+1.04%
$ 11,031 $ 1.13 million
Nov 11, 11 PM $ 0.0000111
-9.07%
$ 11,056 $ 1.12 million
Nov 11, 10 PM $ 0.000012
+11.72%
$ 12,013 $ 1.11 million
Nov 11, 9 PM $ 0.0000111
+3.76%
$ 11,089 $ 1.09 million
Nov 11, 8 PM $ 0.0000108
-2.84%
$ 10,779 $ 1.09 million
Nov 11, 7 PM $ 0.0000108
-3.03%
$ 10,758 $ 1.11 million
Nov 11, 6 PM $ 0.000011
-11.65%
$ 10,984 $ 1.11 million
Nov 11, 5 PM $ 0.000012
+9.78%
$ 12,042 $ 1.12 million
Nov 11, 4 PM $ 0.000011
+0.01%
$ 11,019 $ 1.11 million
Nov 11, 3 PM $ 0.0000124
+11.35%
$ 12,365 $ 1.12 million
Nov 11, 2 PM $ 0.0000115
+4.20%
$ 11,505 $ 1.12 million
Nov 11, 1 PM $ 0.0000113
+0.42%
$ 11,294 $ 1.12 million
Nov 11, 12 PM $ 0.0000117
+4.20%
$ 11,701 $ 1.13 million
Nov 11, 11 AM $ 0.0000113
+0.80%
$ 11,282 $ 1.13 million
Nov 11, 10 AM $ 0.0000113
-4.40%
$ 11,293 $ 1.13 million
Nov 11, 9 AM $ 0.0000117
-3.42%
$ 11,653 $ 1.14 million
Nov 11, 7 AM $ 0.0000115
-6.81%
$ 11,463 $ 1.13 million
Nov 11, 6 AM $ 0.0000128
+17.39%
$ 12,844 $ 1.11 million
Nov 11, 5 AM $ 0.0000111
-11.34%
$ 11,148 $ 1.1 million
Nov 11, 4 AM $ 0.000013
+15.05%
$ 12,964 $ 1.1 million
Nov 11, 3 AM $ 0.000012
+7.55%
$ 11,997 $ 1.1 million
Nov 11, 2 AM $ 0.0000122
+1.70%
$ 12,194 $ 1.12 million
Nov 11, 1 AM $ 0.000012
+7.99%
$ 11,982 $ 1.13 million
Nov 11, 12 AM $ 0.000011
-15.89%
$ 10,994 $ 1.1 million
Nov 10, 11 PM $ 0.0000131
-1.55%
$ 13,067 $ 1.11 million
Nov 10, 10 PM $ 0.0000121
+10.78%
$ 12,114 $ 1.1 million
Nov 10, 9 PM $ 0.0000114
+4.04%
$ 11,411 $ 1.1 million
Nov 10, 8 PM $ 0.0000112
+1.50%
$ 11,151 $ 1.1 million
Nov 10, 7 PM $ 0.0000112
-3.39%
$ 11,237 $ 1.1 million
Nov 10, 6 PM $ 0.000011
+0.99%
$ 11,029 $ 1.11 million
Nov 10, 5 PM $ 0.000011
-6.74%
$ 10,972 $ 1.09 million
Nov 10, 4 PM $ 0.0000134
+23.22%
$ 13,426 $ 1.08 million
Nov 10, 3 PM $ 0.000011
-5.03%
$ 11,047 $ 1.09 million
Nov 10, 2 PM $ 0.0000111
-11.01%
$ 11,063 $ 1.09 million
Nov 10, 1 PM $ 0.0000111
-0.37%
$ 11,065 $ 1.1 million
Nov 10, 12 PM $ 0.0000116
+3.95%
$ 11,561 $ 1.11 million