USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000114
+2.85%
$ 11,402 $ 1.11 million
Nov 10, 10 AM $ 0.0000112
+0.80%
$ 11,151 $ 1.1 million
Nov 10, 9 AM $ 0.0000112
+1.73%
$ 11,164 $ 1.1 million
Nov 10, 8 AM $ 0.0000112
-2.21%
$ 11,237 $ 1.09 million
Nov 10, 5 AM $ 0.000011
+0.07%
$ 11,035 $ 1.09 million
Nov 10, 4 AM $ 0.0000113
+2.57%
$ 11,261 $ 1.1 million
Nov 10, 3 AM $ 0.0000123
+11.31%
$ 12,322 $ 1.09 million
Nov 10, 2 AM $ 0.0000118
-15.05%
$ 11,784 $ 1.1 million
Nov 10, 1 AM $ 0.000012
+10.31%
$ 12,027 $ 1.11 million
Nov 10, 12 AM $ 0.000011
-3.54%
$ 11,012 $ 1.07 million
Nov 9, 11 PM $ 0.0000109
-2.28%
$ 10,972 $ 1.05 million
Nov 9, 10 PM $ 0.0000115
+6.30%
$ 11,520 $ 1.08 million
Nov 9, 9 PM $ 0.0000118
-4.19%
$ 11,811 $ 1.07 million
Nov 9, 8 PM $ 0.0000123
+13.17%
$ 12,272 $ 1.07 million
Nov 9, 7 PM $ 0.0000107
-4.15%
$ 10,718 $ 1.07 million
Nov 9, 6 PM $ 0.0000107
-0.71%
$ 10,671 $ 1.06 million
Nov 9, 5 PM $ 0.0000114
-3.48%
$ 11,442 $ 1.06 million
Nov 9, 4 PM $ 0.000012
-11.10%
$ 11,997 $ 1.05 million
Nov 9, 3 PM $ 0.0000127
-3.28%
$ 12,697 $ 1.05 million
Nov 9, 2 PM $ 0.0000125
+17.42%
$ 12,460 $ 1.04 million
Nov 9, 1 PM $ 0.000011
+2.02%
$ 10,955 $ 1.04 million
Nov 9, 12 PM $ 0.0000105
-3.21%
$ 10,513 $ 1.03 million
Nov 9, 11 AM $ 0.0000105
-8.89%
$ 10,467 $ 1.03 million
Nov 9, 10 AM $ 0.0000108
-11.04%
$ 10,845 $ 1.03 million
Nov 9, 9 AM $ 0.0000118
+4.79%
$ 11,807 $ 1.01 million
Nov 9, 8 AM $ 0.0000112
-5.72%
$ 11,199 $ 1.01 million
Nov 9, 7 AM $ 0.0000115
+12.47%
$ 11,071 $ 1.01 million
Nov 9, 6 AM $ 0.0000107
+2.01%
$ 10,693 $ 998,445
Nov 9, 5 AM $ 0.0000101
-2.48%
$ 10,095 $ 1 million
Nov 9, 4 AM $ 0.0000106
-3.79%
$ 10,580 $ 986,368
Nov 9, 3 AM $ 0.0000105
-0.61%
$ 10,522 $ 1.01 million
Nov 9, 2 AM $ 0.0000103
+1.49%
$ 10,302 $ 1.01 million
Nov 9, 1 AM $ 0.0000103
-0.10%
$ 10,332 $ 991,454
Nov 9, 12 AM $ 0.0000108
+5.89%
$ 10,844 $ 1.01 million
Nov 8, 11 PM $ 0.0000107
+4.52%
$ 10,685 $ 998,682
Nov 8, 10 PM $ 0.0000105
-0.37%
$ 10,523 $ 996,140
Nov 8, 9 PM $ 0.0000112
+6.23%
$ 11,199 $ 1.03 million
Nov 8, 8 PM $ 0.0000111
+6.37%
$ 11,112 $ 1.02 million
Nov 8, 7 PM $ 0.0000106
+3.98%
$ 10,645 $ 1.02 million
Nov 8, 6 PM $ 0.0000107
-1.36%
$ 10,709 $ 995,283
Nov 8, 5 PM $ 0.0000106
+2.68%
$ 10,562 $ 998,548
Nov 8, 4 PM $ 0.0000111
+8.34%
$ 11,058 $ 998,660
Nov 8, 3 PM $ 0.0000104
+1.83%
$ 10,426 $ 990,710
Nov 8, 2 PM $ 0.0000103
+0.49%
$ 10,324 $ 993,413
Nov 8, 1 PM $ 0.0000105
-2.09%
$ 10,458 $ 996,681
Nov 8, 12 PM $ 0.0000104
-5.35%
$ 10,402 $ 1.01 million
Nov 8, 11 AM $ 0.0000114
-7.77%
$ 11,379 $ 1 million
Nov 8, 10 AM $ 0.0000121
-3.98%
$ 12,081 $ 998,162
Nov 8, 9 AM $ 0.0000122
-3.08%
$ 12,243 $ 994,224
Nov 8, 8 AM $ 0.0000118
+14.39%
$ 11,805 $ 992,023