USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000105
-0.52%
$ 10,500 $ 999,688
Nov 8, 6 AM $ 0.0000108
+2.97%
$ 10,819 $ 993,609
Nov 8, 5 AM $ 0.0000104
-7.59%
$ 10,447 $ 1.01 million
Nov 8, 4 AM $ 0.0000117
+7.28%
$ 11,705 $ 994,418
Nov 8, 3 AM $ 0.000011
+4.01%
$ 11,007 $ 995,884
Nov 8, 2 AM $ 0.0000107
-10.22%
$ 10,678 $ 984,756
Nov 8, 1 AM $ 0.0000116
+10.65%
$ 11,603 $ 992,824
Nov 8, 12 AM $ 0.0000102
-9.17%
$ 10,239 $ 980,686
Nov 7, 11 PM $ 0.0000117
+14.69%
$ 11,731 $ 967,954
Nov 7, 10 PM $ 0.0000103
-4.35%
$ 10,336 $ 981,216
Nov 7, 9 PM $ 0.0000103
-5.82%
$ 10,328 $ 983,049
Nov 7, 8 PM $ 0.0000112
-3.74%
$ 11,162 $ 985,701
Nov 7, 7 PM $ 0.000011
-1.48%
$ 10,956 $ 974,102
Nov 7, 6 PM $ 0.0000114
+2.86%
$ 11,353 $ 972,227
Nov 7, 5 PM $ 0.0000104
-7.94%
$ 10,446 $ 949,819
Nov 7, 4 PM $ 0.000011
+10.52%
$ 11,044 $ 938,382
Nov 7, 3 PM $ 0.0000102
-3.56%
$ 10,172 $ 942,897
Nov 7, 2 PM $ 0.0000107
+1.15%
$ 10,700 $ 916,493
Nov 7, 1 PM $ 0.0₅969
-14.63%
$ 9,693 $ 915,030
Nov 7, 12 PM $ 0.000012
+8.05%
$ 12,044 $ 917,683
Nov 7, 11 AM $ 0.0000104
+4.93%
$ 10,378 $ 939,672
Nov 7, 10 AM $ 0.0₅996
-1.64%
$ 9,956 $ 939,665
Nov 7, 9 AM $ 0.0000109
+9.28%
$ 10,896 $ 955,529
Nov 7, 8 AM $ 0.0000101
-0.94%
$ 10,065 $ 945,887
Nov 7, 7 AM $ 0.0000101
+0.06%
$ 10,065 $ 934,441
Nov 7, 6 AM $ 0.0000108
-5.77%
$ 10,754 $ 946,923
Nov 7, 5 AM $ 0.0000123
+13.66%
$ 12,283 $ 935,986
Nov 7, 4 AM $ 0.000011
+12.30%
$ 11,031 $ 938,858
Nov 7, 3 AM $ 0.0000102
-9.66%
$ 10,195 $ 926,361
Nov 7, 2 AM $ 0.000011
+2.48%
$ 11,017 $ 923,463
Nov 7, 1 AM $ 0.0000112
+13.41%
$ 11,249 $ 915,370
Nov 7, 12 AM $ 0.0₅98
-19.74%
$ 9,804 $ 915,759
Nov 6, 11 PM $ 0.0000122
+10.18%
$ 12,199 $ 933,210
Nov 6, 10 PM $ 0.0000108
+3.06%
$ 10,798 $ 909,807
Nov 6, 9 PM $ 0.0000109
-13.32%
$ 10,890 $ 924,143
Nov 6, 8 PM $ 0.0000127
+18.03%
$ 12,682 $ 919,821
Nov 6, 7 PM $ 0.0000119
+13.49%
$ 11,927 $ 910,739
Nov 6, 6 PM $ 0.0000104
-2.52%
$ 10,370 $ 915,423
Nov 6, 5 PM $ 0.0000115
+14.35%
$ 11,544 $ 899,243
Nov 6, 4 PM $ 0.0000101
+3.44%
$ 10,129 $ 903,299
Nov 6, 3 PM $ 0.0₅991
+2.28%
$ 9,906 $ 911,108
Nov 6, 2 PM $ 0.00001
+4.70%
$ 10,040 $ 900,206
Nov 6, 1 PM $ 0.0000102
+4.91%
$ 10,192 $ 890,277
Nov 6, 12 PM $ 0.00001
-12.90%
$ 10,027 $ 901,588
Nov 6, 11 AM $ 0.0000111
-7.23%
$ 11,131 $ 915,386
Nov 6, 10 AM $ 0.0000114
-5.85%
$ 11,442 $ 914,342
Nov 6, 9 AM $ 0.0000119
+0.66%
$ 11,880 $ 912,741
Nov 6, 8 AM $ 0.0000107
-11.78%
$ 10,744 $ 907,942
Nov 6, 7 AM $ 0.0000123
+5.33%
$ 12,280 $ 903,586
Nov 6, 6 AM $ 0.0000118
+10.13%
$ 11,762 $ 904,838