USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000114
+3.37%
$ 11,353 $ 895,728
Nov 6, 4 AM $ 0.0000111
-3.29%
$ 11,082 $ 916,234
Nov 6, 3 AM $ 0.0000112
-12.53%
$ 11,180 $ 900,748
Nov 6, 2 AM $ 0.000012
+11.83%
$ 11,998 $ 901,692
Nov 6, 1 AM $ 0.0000108
-12.18%
$ 10,760 $ 898,817
Nov 6, 12 AM $ 0.0000119
+2.14%
$ 11,905 $ 903,061
Nov 5, 11 PM $ 0.0000112
-7.51%
$ 11,179 $ 905,233
Nov 5, 10 PM $ 0.0000118
+5.44%
$ 11,794 $ 897,869
Nov 5, 9 PM $ 0.0000115
-10.77%
$ 11,452 $ 917,368
Nov 5, 8 PM $ 0.0000124
-4.72%
$ 12,430 $ 901,567
Nov 5, 7 PM $ 0.0000122
-6.35%
$ 12,242 $ 901,878
Nov 5, 6 PM $ 0.0000124
+5.40%
$ 12,408 $ 881,459
Nov 5, 5 PM $ 0.000011
+12.58%
$ 10,961 $ 881,690
Nov 5, 4 PM $ 0.0₅999
-3.24%
$ 9,993 $ 885,325
Nov 5, 3 PM $ 0.0000106
-14.67%
$ 10,566 $ 873,214
Nov 5, 2 PM $ 0.0000126
-1.30%
$ 12,578 $ 870,700
Nov 5, 1 PM $ 0.0000128
+7.68%
$ 12,813 $ 861,658
Nov 5, 12 PM $ 0.0000122
-1.86%
$ 12,236 $ 863,611
Nov 5, 11 AM $ 0.0000116
-1.74%
$ 11,563 $ 854,820
Nov 5, 10 AM $ 0.0000125
+3.78%
$ 12,526 $ 861,064
Nov 5, 9 AM $ 0.0000123
+5.10%
$ 12,267 $ 855,919
Nov 5, 8 AM $ 0.0000111
+3.15%
$ 11,074 $ 863,297
Nov 5, 7 AM $ 0.0000104
-20.42%
$ 10,375 $ 858,426
Nov 5, 6 AM $ 0.0000112
-11.37%
$ 11,173 $ 860,420
Nov 5, 5 AM $ 0.0000122
+8.05%
$ 12,168 $ 868,764
Nov 5, 4 AM $ 0.0000115
-16.83%
$ 11,520 $ 852,725
Nov 5, 3 AM $ 0.0000135
+22.91%
$ 13,464 $ 851,143
Nov 5, 2 AM $ 0.0000122
+0.84%
$ 12,242 $ 846,764
Nov 5, 1 AM $ 0.0000118
+9.02%
$ 11,800 $ 825,386
Nov 5, 12 AM $ 0.0000105
+0.95%
$ 10,537 $ 814,465
Nov 4, 11 PM $ 0.0000107
-12.13%
$ 10,674 $ 827,140
Nov 4, 10 PM $ 0.0000118
-4.59%
$ 11,780 $ 817,985
Nov 4, 9 PM $ 0.0000132
+19.31%
$ 13,206 $ 809,836
Nov 4, 8 PM $ 0.0000115
-6.55%
$ 11,522 $ 834,255
Nov 4, 7 PM $ 0.0000127
+21.64%
$ 12,697 $ 846,816
Nov 4, 6 PM $ 0.0₅998
-11.06%
$ 9,983 $ 850,898
Nov 4, 5 PM $ 0.0000109
-15.30%
$ 10,879 $ 853,503
Nov 4, 4 PM $ 0.0000131
+6.35%
$ 13,149 $ 852,937
Nov 4, 3 PM $ 0.0000128
+10.05%
$ 12,788 $ 862,560
Nov 4, 2 PM $ 0.0000121
-4.51%
$ 12,116 $ 839,754
Nov 4, 1 PM $ 0.0000128
-7.20%
$ 12,842 $ 846,950
Nov 4, 12 PM $ 0.0000133
+5.12%
$ 13,263 $ 855,231
Nov 4, 11 AM $ 0.000013
-2.14%
$ 12,951 $ 856,166
Nov 4, 10 AM $ 0.0000125
-2.86%
$ 12,488 $ 853,297
Nov 4, 9 AM $ 0.0000132
+2.66%
$ 13,239 $ 857,951
Nov 4, 8 AM $ 0.0000127
-3.95%
$ 12,742 $ 857,758
Nov 4, 7 AM $ 0.0000125
-3.98%
$ 12,535 $ 851,131
Nov 4, 6 AM $ 0.0000132
+2.42%
$ 13,214 $ 864,668
Nov 4, 5 AM $ 0.0000132
-1.75%
$ 13,171 $ 856,425
Nov 4, 4 AM $ 0.0000128
-1.63%
$ 12,784 $ 860,239