USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000126
-4.93%
$ 12,626 $ 864,284
Nov 4, 2 AM $ 0.0000126
-22.40%
$ 12,639 $ 844,432
Nov 4, 1 AM $ 0.0000137
-3.52%
$ 13,729 $ 858,790
Nov 4, 12 AM $ 0.0000123
-5.44%
$ 12,324 $ 852,996
Nov 3, 11 PM $ 0.0000143
-7.30%
$ 14,297 $ 843,876
Nov 3, 10 PM $ 0.0000155
-6.37%
$ 15,492 $ 852,270
Nov 3, 9 PM $ 0.0000143
+4.59%
$ 14,331 $ 859,013
Nov 3, 8 PM $ 0.000013
-5.48%
$ 13,014 $ 851,567
Nov 3, 7 PM $ 0.0000139
+4.14%
$ 13,935 $ 860,693
Nov 3, 6 PM $ 0.0000131
+1.68%
$ 13,145 $ 850,506
Nov 3, 5 PM $ 0.0000132
-13.15%
$ 13,162 $ 860,672
Nov 3, 4 PM $ 0.000015
+7.37%
$ 15,028 $ 857,571
Nov 3, 3 PM $ 0.0000136
-6.68%
$ 13,576 $ 869,044
Nov 3, 2 PM $ 0.0000139
+2.82%
$ 13,927 $ 880,114
Nov 3, 1 PM $ 0.0000146
+14.18%
$ 14,592 $ 871,647
Nov 3, 12 PM $ 0.0000124
-25.61%
$ 12,353 $ 863,611
Nov 3, 11 AM $ 0.0000154
+2.14%
$ 15,394 $ 861,542
Nov 3, 10 AM $ 0.0000144
+4.70%
$ 14,444 $ 848,838
Nov 3, 9 AM $ 0.0000129
+4.35%
$ 12,852 $ 858,350
Nov 3, 8 AM $ 0.0000127
-6.11%
$ 12,698 $ 853,438
Nov 3, 7 AM $ 0.0000136
+8.74%
$ 13,613 $ 848,983
Nov 3, 6 AM $ 0.0000126
-12.36%
$ 12,581 $ 853,469
Nov 3, 5 AM $ 0.0000143
+3.26%
$ 14,340 $ 862,118
Nov 3, 4 AM $ 0.0000136
-1.02%
$ 13,576 $ 860,286
Nov 3, 3 AM $ 0.0000141
+2.08%
$ 14,071 $ 854,454
Nov 3, 2 AM $ 0.0000147
+2.15%
$ 14,685 $ 872,779
Nov 3, 1 AM $ 0.0000134
-5.44%
$ 13,410 $ 870,927
Nov 3, 12 AM $ 0.0000137
+0.05%
$ 13,660 $ 871,446
Nov 2, 11 PM $ 0.0000134
-7.52%
$ 13,746 $ 864,190
Nov 2, 10 PM $ 0.000015
+2.40%
$ 14,965 $ 869,178
Nov 2, 9 PM $ 0.0000145
+4.41%
$ 14,460 $ 860,006
Nov 2, 8 PM $ 0.0000146
+4.79%
$ 14,603 $ 858,919
Nov 2, 7 PM $ 0.0000145
+5.11%
$ 14,479 $ 851,095
Nov 2, 6 PM $ 0.0000136
-6.88%
$ 13,607 $ 848,520
Nov 2, 5 PM $ 0.0000136
+6.35%
$ 13,564 $ 846,650
Nov 2, 4 PM $ 0.0000115
-13.31%
$ 11,511 $ 849,333
Nov 2, 3 PM $ 0.000014
-0.13%
$ 14,033 $ 851,883
Nov 2, 2 PM $ 0.0000143
+5.76%
$ 14,254 $ 841,964
Nov 2, 1 PM $ 0.0000138
-2.39%
$ 13,845 $ 836,561
Nov 2, 12 PM $ 0.0000135
-4.95%
$ 13,487 $ 844,257
Nov 2, 11 AM $ 0.0000137
-2.88%
$ 13,726 $ 844,496
Nov 2, 10 AM $ 0.0000134
-3.92%
$ 13,433 $ 844,754
Nov 2, 9 AM $ 0.0000141
-9.16%
$ 14,051 $ 847,542
Nov 2, 8 AM $ 0.0000141
-2.43%
$ 14,098 $ 853,289
Nov 2, 7 AM $ 0.000014
+1.17%
$ 14,025 $ 839,570
Nov 2, 6 AM $ 0.0000138
-0.59%
$ 13,793 $ 840,499
Nov 2, 5 AM $ 0.0000138
+3.64%
$ 13,804 $ 834,993
Nov 2, 4 AM $ 0.0000132
-2.20%
$ 13,228 $ 835,368
Nov 2, 3 AM $ 0.0000135
-12.80%
$ 13,470 $ 831,445
Nov 2, 2 AM $ 0.0000147
-8.86%
$ 14,712 $ 825,485