USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000171
+12.71%
$ 17,111 $ 822,330
Nov 2, 12 AM $ 0.0000143
-0.41%
$ 14,346 $ 827,434
Nov 1, 11 PM $ 0.0000143
+2.63%
$ 14,254 $ 824,009
Nov 1, 10 PM $ 0.0000144
-4.68%
$ 14,356 $ 822,201
Nov 1, 9 PM $ 0.0000151
+1.04%
$ 15,087 $ 819,348
Nov 1, 8 PM $ 0.0000141
-3.49%
$ 14,144 $ 816,962
Nov 1, 7 PM $ 0.0000138
-14.55%
$ 13,815 $ 823,989
Nov 1, 6 PM $ 0.0000156
+12.55%
$ 15,570 $ 822,986
Nov 1, 5 PM $ 0.000014
-12.18%
$ 13,950 $ 808,521
Nov 1, 4 PM $ 0.000016
+20.66%
$ 16,008 $ 812,119
Nov 1, 3 PM $ 0.0000128
-4.76%
$ 12,821 $ 807,568
Nov 1, 2 PM $ 0.0000134
+3.60%
$ 13,366 $ 802,990
Nov 1, 1 PM $ 0.0000128
-10.16%
$ 12,829 $ 809,851
Nov 1, 12 PM $ 0.0000135
-5.26%
$ 13,535 $ 807,642
Nov 1, 11 AM $ 0.0000142
-5.07%
$ 14,198 $ 797,851
Nov 1, 10 AM $ 0.0000136
-9.03%
$ 13,649 $ 793,060
Nov 1, 9 AM $ 0.0000142
-3.72%
$ 14,210 $ 792,995
Nov 1, 8 AM $ 0.0000151
+13.26%
$ 15,085 $ 795,892
Nov 1, 7 AM $ 0.0000132
-11.24%
$ 13,166 $ 783,270
Nov 1, 6 AM $ 0.0000141
+2.76%
$ 14,122 $ 780,374
Nov 1, 5 AM $ 0.000014
-15.65%
$ 13,995 $ 783,068
Nov 1, 4 AM $ 0.0000157
+4.23%
$ 15,666 $ 792,042
Nov 1, 3 AM $ 0.0000149
+3.74%
$ 14,926 $ 784,648
Nov 1, 2 AM $ 0.0000143
+0.89%
$ 14,284 $ 785,629
Nov 1, 1 AM $ 0.0000143
-6.13%
$ 14,310 $ 773,323
Nov 1, 12 AM $ 0.0000149
-3.46%
$ 14,870 $ 774,035
Download