Husky Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₉129
+0.00%
$ 129,465 $ 105
Mar 15, 2025 $ 0.0₉142
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₉162
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₉166
+0.00%
$ 165,829 $ 1
Feb 21, 2025 $ 0.0₉203
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.0₉202
+0.00%
$ -- $ 65
Feb 7, 2025 $ 0.0₉205
+0.00%
$ -- $ 11
Jan 31, 2025 $ 0.0₉234
+0.00%
$ -- $ 507
Dec 5, 2024 $ 0.0₉358
+1.34%
$ -- $ 178
Oct 24, 2024 $ 0.0₉241
-0.10%
$ -- $ 4
Oct 23, 2024 $ 0.0₉241
-4.10%
$ 241,464 $ 4
Oct 15, 2024 $ 0.0₉261
-1.45%
$ 261,483 $ 4,239
Oct 14, 2024 $ 0.0₉265
-11.49%
$ 265,270 $ 77
Oct 13, 2024 $ 0.0₉323
-1.52%
$ -- $ 13
Oct 12, 2024 $ 0.0₉333
+1.53%
$ 332,554 $ 18
Oct 11, 2024 $ 0.0₉321
-0.11%
$ -- $ 3,469
Sep 18, 2024 $ 0.0₉248
-1.59%
$ -- $ 2,303
Sep 17, 2024 $ 0.0₉252
+0.92%
$ 252,246 $ 2,342
Jul 8, 2024 $ 0.0₉28
-0.52%
$ -- $ 2,335
Jul 7, 2024 $ 0.0₉282
-9.72%
$ 281,710 $ 4,676
Jun 21, 2024 $ 0.0₉388
-0.35%
$ -- $ 4,585
Jun 20, 2024 $ 0.0₉389
-1.25%
$ 389,114 $ 4,599
Jun 15, 2024 $ 0.0₉426
+2.30%
$ -- $ 3,464
Jun 14, 2024 $ 0.0₉416
+2.24%
$ 416,385 $ 3,387
Mar 20, 2024 $ 0.0₉442
-0.08%
$ -- $ 2,930
Mar 19, 2024 $ 0.0₉443
-5.19%
$ 443,349 $ 2,937
Mar 18, 2024 $ 0.0₉568
-1.11%
$ -- $ 7,291
Mar 17, 2024 $ 0.0₉574
-7.34%
$ 573,986 $ 12,543
Mar 16, 2024 $ 0.0₉687
-3.48%
$ 687,274 $ 2,541
Mar 15, 2024 $ 0.0₉712
+21.09%
$ 712,334 $ 21,707
Mar 14, 2024 $ 0.0₉588
+6.71%
$ 588,020 $ 8,179
Mar 10, 2024 $ 0.0₉583
-0.30%
$ -- $ 4,921
Mar 9, 2024 $ 0.0₉585
-0.11%
$ 585,283 $ 4,945
Mar 8, 2024 $ 0.0₉546
+1.40%
$ 546,234 $ 3,918
Mar 7, 2024 $ 0.0₉538
+38.44%
$ 538,124 $ 20,647
Mar 6, 2024 $ 0.0₉388
-0.28%
$ 388,449 $ 2,710
Feb 11, 2024 $ 0.0₉261
+0.39%
$ -- $ 3,640
Feb 10, 2024 $ 0.0₉259
+0.43%
$ 259,433 $ 3,624
Dec 17, 2023 $ 0.0₉237
-1.07%
$ -- $ 3,481
Dec 16, 2023 $ 0.0₉239
-0.76%
$ 238,893 $ 3,514
Dec 12, 2023 $ 0.0₉209
+0.35%
$ -- $ 2,853
Dec 11, 2023 $ 0.0₉208
-4.73%
$ 207,829 $ 2,841
Download