X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today $0.000642
-0.09%
$321,350 $90,467
Yesterday $0.000643
-0.09%
$321,550 $91,091
Sep 9, 2026 $0.000644
-0.59%
$321,750 $90,390
Sep 8, 2026 $0.000648
+0.23%
$323,900 $90,219
Sep 7, 2026 $0.000646
+0.39%
$323,150 $90,220
Sep 6, 2026 $0.000644
-1.66%
$321,800 $90,824
Sep 5, 2026 $0.000655
-0.40%
$327,450 $74,972
Sep 4, 2026 $0.000658
+0.23%
$328,850 $89,918
Sep 3, 2026 $0.000656
-0.92%
$328,300 $90,126
Sep 2, 2026 $0.000662
-0.02%
$331,100 $89,665
Sep 1, 2026 $0.000662
-0.05%
$331,000 $88,131
Aug 31, 2026 $0.000663
-0.06%
$331,200 $90,422
Aug 30, 2026 $0.000663
-0.02%
$331,700 $89,800
Aug 29, 2026 $0.000662
+0.27%
$331,450 $80,043
Aug 28, 2026 $0.000661
-0.15%
$330,250 $77,148
Aug 27, 2026 $0.000662
-0.94%
$330,950 $90,157
Aug 26, 2026 $0.000669
-14.85%
$334,450 $83,025
Aug 25, 2026 $0.000785
-2.94%
$392,650 $89,418
Aug 24, 2026 $0.000809
-1.28%
$404,600 $90,107
Aug 23, 2026 $0.000819
-0.04%
$408,350 $89,650
Aug 22, 2026 $0.000819
+0.06%
$409,950 $89,281
Aug 21, 2026 $0.000819
-1.41%
$409,500 $91,063
Aug 20, 2026 $0.000831
+0.19%
$415,200 $89,936
Aug 19, 2026 $0.000829
-0.10%
$414,450 $89,951
Aug 18, 2026 $0.000829
+0.07%
$414,750 $81,701
Aug 17, 2026 $0.000829
-0.13%
$414,350 $89,466
Aug 16, 2026 $0.00083
+0.02%
$414,900 $89,782
Aug 15, 2026 $0.00083
+0.22%
$414,850 $89,678
Aug 14, 2026 $0.000827
-0.34%
$414,250 $89,182
Aug 13, 2026 $0.00083
+0.34%
$413,350 $89,846
Aug 12, 2026 $0.000827
-0.28%
$413,250 $88,373
Aug 11, 2026 $0.000829
+0.21%
$414,500 $125,918
Aug 10, 2026 $0.000828
-1.19%
$413,700 $157,614
Aug 9, 2026 $0.000839
+0.30%
$418,750 $177,025
Aug 8, 2026 $0.000837
-1.99%
$418,000 $180,136
Aug 7, 2026 $0.000854
+0.36%
$427,000 $172,300
Aug 6, 2026 $0.000851
+0.05%
$425,800 $179,855
Aug 5, 2026 $0.00085
-0.37%
$425,150 $176,751
Aug 4, 2026 $0.000854
-1.08%
$426,700 $177,906
Aug 3, 2026 $0.000863
+0.13%
$431,450 $175,730
Aug 2, 2026 $0.000862
-0.13%
$431,300 $154,775
Aug 1, 2026 $0.000863
+0.10%
$431,550 $172,446
Jul 31, 2026 $0.000862
-0.91%
$430,900 $180,926
Jul 30, 2026 $0.00087
-1.26%
$435,300 $185,878
Jul 29, 2026 $0.00088
-0.11%
$438,050 $354,279
Jul 28, 2026 $0.000881
-0.01%
$440,300 $341,474
Jul 27, 2026 $0.000881
-9.34%
$440,550 $302,366
Jul 26, 2026 $0.000972
-0.10%
$486,000 $178,105
Jul 25, 2026 $0.000967
-0.63%
$486,350 $177,230
Jul 24, 2026 $0.000973
+0.06%
$486,550 $177,725
Download