X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000828
+0.10%
$ 413,350 $ 89,733
Yesterday $ 0.00083
+0.34%
$ 413,350 $ 89,846
Aug 12, 2026 $ 0.000827
-0.28%
$ 413,250 $ 88,373
Aug 11, 2026 $ 0.000829
+0.21%
$ 414,500 $ 125,918
Aug 10, 2026 $ 0.000828
-1.19%
$ 413,700 $ 157,614
Aug 9, 2026 $ 0.000839
+0.30%
$ 418,750 $ 177,025
Aug 8, 2026 $ 0.000837
-1.99%
$ 418,000 $ 180,136
Aug 7, 2026 $ 0.000854
+0.36%
$ 427,000 $ 172,300
Aug 6, 2026 $ 0.000851
+0.05%
$ 425,800 $ 179,855
Aug 5, 2026 $ 0.00085
-0.37%
$ 425,150 $ 176,751
Aug 4, 2026 $ 0.000854
-1.08%
$ 426,700 $ 177,906
Aug 3, 2026 $ 0.000863
+0.13%
$ 431,450 $ 175,730
Aug 2, 2026 $ 0.000862
-0.13%
$ 431,300 $ 154,775
Aug 1, 2026 $ 0.000863
+0.10%
$ 431,550 $ 172,446
Jul 31, 2026 $ 0.000862
-0.91%
$ 430,900 $ 180,926
Jul 30, 2026 $ 0.00087
-1.26%
$ 435,300 $ 185,878
Jul 29, 2026 $ 0.00088
-0.11%
$ 438,050 $ 354,279
Jul 28, 2026 $ 0.000881
-0.01%
$ 440,300 $ 341,474
Jul 27, 2026 $ 0.000881
-9.34%
$ 440,550 $ 302,366
Jul 26, 2026 $ 0.000972
-0.10%
$ 486,000 $ 178,105
Jul 25, 2026 $ 0.000967
-0.63%
$ 486,350 $ 177,230
Jul 24, 2026 $ 0.000973
+0.06%
$ 486,550 $ 177,725
Jul 23, 2026 $ 0.000973
+0.12%
$ 486,150 $ 175,899
Jul 22, 2026 $ 0.000971
+0.02%
$ 485,900 $ 177,446
Jul 21, 2026 $ 0.000971
-0.03%
$ 485,600 $ 178,278
Jul 20, 2026 $ 0.000972
+0.01%
$ 485,800 $ 177,719
Jul 19, 2026 $ 0.000971
+0.51%
$ 485,800 $ 166,668
Jul 18, 2026 $ 0.000967
-0.36%
$ 483,550 $ 178,051
Jul 17, 2026 $ 0.000971
+7.19%
$ 485,300 $ 186,705
Jul 16, 2026 $ 0.000905
-1.04%
$ 452,600 $ 88,510
Jul 15, 2026 $ 0.000915
+1.07%
$ 457,250 $ 79,795
Jul 14, 2026 $ 0.000905
-0.30%
$ 452,600 $ 80,386
Jul 13, 2026 $ 0.000908
-0.16%
$ 454,000 $ 79,537
Jul 12, 2026 $ 0.00091
+0.55%
$ 455,100 $ 80,528
Jul 11, 2026 $ 0.000905
+0.35%
$ 452,100 $ 40,882
Jul 10, 2026 $ 0.000902
-1.22%
$ 450,900 $ 189,261
Jul 9, 2026 $ 0.000913
+0.02%
$ 456,700 $ 211,264
Jul 8, 2026 $ 0.000914
-1.93%
$ 456,850 $ 211,793
Jul 7, 2026 $ 0.000932
-2.15%
$ 465,850 $ 210,906
Jul 6, 2026 $ 0.000952
-0.26%
$ 476,100 $ 210,790
Jul 5, 2026 $ 0.000955
-2.84%
$ 477,350 $ 211,020
Jul 4, 2026 $ 0.000982
-0.06%
$ 491,300 $ 210,288
Jul 3, 2026 $ 0.000983
+0.22%
$ 491,200 $ 209,248
Jul 2, 2026 $ 0.000981
-0.61%
$ 491,000 $ 211,248
Jul 1, 2026 $ 0.000987
-0.80%
$ 493,500 $ 210,305
Jun 30, 2026 $ 0.000995
-0.50%
$ 497,500 $ 209,662
Jun 29, 2026 $ 0.000999
+0.71%
$ 499,500 $ 210,727
Jun 28, 2026 $ 0.000992
-13.06%
$ 496,000 $ 186,836
Jun 27, 2026 $ 0.00114
-6.86%
$ 570,500 $ 197,349
Jun 26, 2026 $ 0.000916
-9.10%
$ 458,150 $ 210,882
Download