X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000972
-0.01%
$ 485,950 $ 177,230
Yesterday $ 0.000971
+0.02%
$ 485,900 $ 177,446
Jul 21, 2026 $ 0.000971
-0.03%
$ 485,600 $ 178,278
Jul 20, 2026 $ 0.000972
+0.01%
$ 485,800 $ 177,719
Jul 19, 2026 $ 0.000971
+0.51%
$ 485,800 $ 166,668
Jul 18, 2026 $ 0.000967
-0.36%
$ 483,550 $ 178,051
Jul 17, 2026 $ 0.000971
+7.19%
$ 485,300 $ 186,705
Jul 16, 2026 $ 0.000905
-1.04%
$ 452,600 $ 88,510
Jul 15, 2026 $ 0.000915
+1.07%
$ 457,250 $ 79,795
Jul 14, 2026 $ 0.000905
-0.30%
$ 452,600 $ 80,386
Jul 13, 2026 $ 0.000908
-0.16%
$ 454,000 $ 79,537
Jul 12, 2026 $ 0.00091
+0.55%
$ 455,100 $ 80,528
Jul 11, 2026 $ 0.000905
+0.35%
$ 452,100 $ 40,882
Jul 10, 2026 $ 0.000902
-1.22%
$ 450,900 $ 189,261
Jul 9, 2026 $ 0.000913
+0.02%
$ 456,700 $ 211,264
Jul 8, 2026 $ 0.000914
-1.93%
$ 456,850 $ 211,793
Jul 7, 2026 $ 0.000932
-2.15%
$ 465,850 $ 210,906
Jul 6, 2026 $ 0.000952
-0.26%
$ 476,100 $ 210,790
Jul 5, 2026 $ 0.000955
-2.84%
$ 477,350 $ 211,020
Jul 4, 2026 $ 0.000982
-0.06%
$ 491,300 $ 210,288
Jul 3, 2026 $ 0.000983
+0.22%
$ 491,200 $ 209,248
Jul 2, 2026 $ 0.000981
-0.61%
$ 491,000 $ 211,248
Jul 1, 2026 $ 0.000987
-0.80%
$ 493,500 $ 210,305
Jun 30, 2026 $ 0.000995
-0.50%
$ 497,500 $ 209,662
Jun 29, 2026 $ 0.000999
+0.71%
$ 499,500 $ 210,727
Jun 28, 2026 $ 0.000992
-13.06%
$ 496,000 $ 186,836
Jun 27, 2026 $ 0.00114
-6.86%
$ 570,500 $ 197,349
Jun 26, 2026 $ 0.000916
-9.10%
$ 458,150 $ 210,882
Jun 25, 2026 $ 0.00101
+0.00%
$ 504,000 $ 209,845
Jun 24, 2026 $ 0.00101
+0.40%
$ 504,000 $ 212,638
Jun 23, 2026 $ 0.001
+0.00%
$ 502,000 $ 210,071
Jun 22, 2026 $ 0.001
-2.15%
$ 501,500 $ 211,563
Jun 21, 2026 $ 0.00102
-4.03%
$ 512,500 $ 212,470
Jun 20, 2026 $ 0.00107
-4.04%
$ 534,500 $ 200,928
Jun 19, 2026 $ 0.00111
+0.72%
$ 557,000 $ 213,188
Jun 18, 2026 $ 0.00111
-0.81%
$ 553,000 $ 212,131
Jun 17, 2026 $ 0.00111
+1.18%
$ 557,500 $ 210,208
Jun 16, 2026 $ 0.0011
-0.63%
$ 550,500 $ 212,494
Jun 15, 2026 $ 0.00111
+0.64%
$ 554,000 $ 211,849
Jun 14, 2026 $ 0.0011
+0.00%
$ 550,500 $ 210,228
Jun 13, 2026 $ 0.0011
-0.27%
$ 550,500 $ 209,716
Jun 12, 2026 $ 0.0011
-0.27%
$ 552,000 $ 164,582
Jun 11, 2026 $ 0.00111
-3.91%
$ 553,500 $ 188,884
Jun 10, 2026 $ 0.00115
-4.71%
$ 576,000 $ 209,081
Jun 9, 2026 $ 0.00121
-1.87%
$ 604,500 $ 208,871
Jun 8, 2026 $ 0.00123
-3.68%
$ 615,500 $ 209,317
Jun 7, 2026 $ 0.00128
-2.15%
$ 638,500 $ 204,561
Jun 6, 2026 $ 0.0013
+0.38%
$ 652,500 $ 198,139
Jun 5, 2026 $ 0.0013
-2.77%
$ 650,000 $ 200,485
Jun 4, 2026 $ 0.00133
+0.91%
$ 667,500 $ 199,364
Download