X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.07%
$ 706,000 $ 197,910
Apr 18, 2026 $ 0.00137
-0.22%
$ 687,500 $ 213,576
Apr 17, 2026 $ 0.00138
+0.00%
$ 689,000 $ 216,325
Apr 16, 2026 $ 0.00138
-2.82%
$ 689,500 $ 223,865
Apr 15, 2026 $ 0.00142
-1.19%
$ 709,500 $ 224,005
Apr 14, 2026 $ 0.00143
-0.35%
$ 717,000 $ 223,302
Apr 13, 2026 $ 0.00144
+2.13%
$ 720,000 $ 222,706
Apr 12, 2026 $ 0.0014
-8.24%
$ 703,500 $ 221,467
Apr 11, 2026 $ 0.00153
+1.87%
$ 763,500 $ 207,098
Apr 10, 2026 $ 0.0015
-0.33%
$ 750,500 $ 220,472
Apr 9, 2026 $ 0.00151
+0.20%
$ 754,500 $ 220,753
Apr 8, 2026 $ 0.0015
-0.53%
$ 751,500 $ 222,998
Apr 7, 2026 $ 0.00151
-0.26%
$ 755,500 $ 222,529
Apr 6, 2026 $ 0.00151
+0.66%
$ 757,500 $ 220,945
Apr 5, 2026 $ 0.0015
-1.38%
$ 752,500 $ 214,955
Apr 4, 2026 $ 0.00153
+0.46%
$ 763,000 $ 224,729
Apr 3, 2026 $ 0.00152
+0.46%
$ 762,000 $ 222,139
Apr 2, 2026 $ 0.00152
-0.59%
$ 758,500 $ 222,935
Apr 1, 2026 $ 0.00153
+1.73%
$ 764,000 $ 222,390
Mar 31, 2026 $ 0.0015
-0.92%
$ 751,000 $ 221,861
Mar 30, 2026 $ 0.00151
+0.00%
$ 756,500 $ 222,397
Mar 29, 2026 $ 0.00151
+8.46%
$ 756,500 $ 222,920
Mar 28, 2026 $ 0.00139
-3.93%
$ 697,500 $ 218,744
Mar 27, 2026 $ 0.00145
-0.95%
$ 727,000 $ 224,353
Mar 26, 2026 $ 0.00147
-1.08%
$ 734,500 $ 224,384
Mar 25, 2026 $ 0.00149
-2.17%
$ 743,000 $ 223,763
Mar 24, 2026 $ 0.00152
+0.60%
$ 759,500 $ 212,492
Mar 23, 2026 $ 0.00151
+0.33%
$ 755,000 $ 224,137
Mar 22, 2026 $ 0.00151
+0.13%
$ 753,000 $ 223,058
Mar 21, 2026 $ 0.0015
-0.92%
$ 752,000 $ 224,883
Mar 20, 2026 $ 0.00152
-0.39%
$ 758,500 $ 221,482
Mar 19, 2026 $ 0.00152
-0.46%
$ 759,500 $ 218,803
Mar 18, 2026 $ 0.00153
+1.19%
$ 765,000 $ 222,833
Mar 17, 2026 $ 0.00151
-1.18%
$ 756,000 $ 222,552
Mar 16, 2026 $ 0.00153
+0.13%
$ 764,500 $ 222,681
Mar 15, 2026 $ 0.00153
+0.46%
$ 763,500 $ 223,904
Mar 14, 2026 $ 0.00152
-0.52%
$ 760,000 $ 222,931
Mar 13, 2026 $ 0.00153
+1.33%
$ 763,500 $ 222,670
Mar 12, 2026 $ 0.00151
+0.13%
$ 754,000 $ 224,145
Mar 11, 2026 $ 0.00151
-0.07%
$ 753,500 $ 221,781
Mar 10, 2026 $ 0.00151
+3.86%
$ 753,500 $ 228,435
Mar 9, 2026 $ 0.00145
-2.16%
$ 725,500 $ 224,475
Mar 8, 2026 $ 0.00148
-2.11%
$ 741,500 $ 224,172
Mar 7, 2026 $ 0.00151
+0.87%
$ 757,500 $ 223,783
Mar 6, 2026 $ 0.0015
-0.99%
$ 751,000 $ 221,394
Mar 5, 2026 $ 0.00152
-1.37%
$ 758,500 $ 221,069
Mar 4, 2026 $ 0.00154
+1.59%
$ 769,000 $ 211,166
Mar 3, 2026 $ 0.00151
+0.13%
$ 757,000 $ 223,891
Mar 2, 2026 $ 0.00151
+0.00%
$ 756,000 $ 217,685
Mar 1, 2026 $ 0.00151
+0.53%
$ 756,000 $ 222,473
Download