X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 761,000 $ 212,152
Yesterday $ 0.00152
+0.79%
$ 762,000 $ 212,295
May 8, 2026 $ 0.00151
-0.13%
$ 756,000 $ 211,925
May 7, 2026 $ 0.00151
-4.24%
$ 757,000 $ 216,195
May 6, 2026 $ 0.00158
+11.50%
$ 790,500 $ 232,771
May 5, 2026 $ 0.00142
+0.93%
$ 709,000 $ 212,472
May 4, 2026 $ 0.0014
-0.57%
$ 702,500 $ 211,764
May 3, 2026 $ 0.00141
-0.98%
$ 706,000 $ 212,878
May 2, 2026 $ 0.00143
+0.07%
$ 713,000 $ 213,154
May 1, 2026 $ 0.0011
-8.22%
$ 552,500 $ 212,510
Apr 30, 2026 $ 0.0012
-2.51%
$ 602,000 $ 212,856
Apr 29, 2026 $ 0.00123
-1.36%
$ 617,500 $ 197,268
Apr 28, 2026 $ 0.00125
-0.87%
$ 626,000 $ 213,291
Apr 27, 2026 $ 0.00126
-1.87%
$ 631,000 $ 213,354
Apr 26, 2026 $ 0.00129
-7.42%
$ 643,500 $ 212,041
Apr 25, 2026 $ 0.00139
+1.24%
$ 694,500 $ 213,684
Apr 24, 2026 $ 0.00137
+0.88%
$ 686,000 $ 213,309
Apr 23, 2026 $ 0.00136
+0.44%
$ 680,000 $ 212,239
Apr 22, 2026 $ 0.00135
-3.22%
$ 677,000 $ 212,096
Apr 21, 2026 $ 0.0014
+3.10%
$ 699,500 $ 213,310
Apr 20, 2026 $ 0.00136
-2.86%
$ 678,500 $ 212,370
Apr 19, 2026 $ 0.0014
+1.60%
$ 699,000 $ 197,757
Apr 18, 2026 $ 0.00137
-0.22%
$ 687,500 $ 213,576
Apr 17, 2026 $ 0.00138
+0.00%
$ 689,000 $ 216,325
Apr 16, 2026 $ 0.00138
-2.82%
$ 689,500 $ 223,865
Apr 15, 2026 $ 0.00142
-1.19%
$ 709,500 $ 224,005
Apr 14, 2026 $ 0.00143
-0.35%
$ 717,000 $ 223,302
Apr 13, 2026 $ 0.00144
+2.13%
$ 720,000 $ 222,706
Apr 12, 2026 $ 0.0014
-8.24%
$ 703,500 $ 221,467
Apr 11, 2026 $ 0.00153
+1.87%
$ 763,500 $ 207,098
Apr 10, 2026 $ 0.0015
-0.33%
$ 750,500 $ 220,472
Apr 9, 2026 $ 0.00151
+0.20%
$ 754,500 $ 220,753
Apr 8, 2026 $ 0.0015
-0.53%
$ 751,500 $ 222,998
Apr 7, 2026 $ 0.00151
-0.26%
$ 755,500 $ 222,529
Apr 6, 2026 $ 0.00151
+0.66%
$ 757,500 $ 220,945
Apr 5, 2026 $ 0.0015
-1.38%
$ 752,500 $ 214,955
Apr 4, 2026 $ 0.00153
+0.46%
$ 763,000 $ 224,729
Apr 3, 2026 $ 0.00152
+0.46%
$ 762,000 $ 222,139
Apr 2, 2026 $ 0.00152
-0.59%
$ 758,500 $ 222,935
Apr 1, 2026 $ 0.00153
+1.73%
$ 764,000 $ 222,390
Mar 31, 2026 $ 0.0015
-0.92%
$ 751,000 $ 221,861
Mar 30, 2026 $ 0.00151
+0.00%
$ 756,500 $ 222,397
Mar 29, 2026 $ 0.00151
+8.46%
$ 756,500 $ 222,920
Mar 28, 2026 $ 0.00139
-3.93%
$ 697,500 $ 218,744
Mar 27, 2026 $ 0.00145
-0.95%
$ 727,000 $ 224,353
Mar 26, 2026 $ 0.00147
-1.08%
$ 734,500 $ 224,384
Mar 25, 2026 $ 0.00149
-2.17%
$ 743,000 $ 223,763
Mar 24, 2026 $ 0.00152
+0.60%
$ 759,500 $ 212,492
Mar 23, 2026 $ 0.00151
+0.33%
$ 755,000 $ 224,137
Mar 22, 2026 $ 0.00151
+0.13%
$ 753,000 $ 223,058
Download