Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00551
-0.08%
$2.77 million $23,150
Yesterday $0.00573
+0.08%
$2.86 million $22,724
Oct 2, 2026 $0.00573
+1.27%
$2.86 million $20,562
Oct 1, 2026 $0.00565
+1.38%
$2.83 million $22,683
Sep 30, 2026 $0.00604
+9.57%
$2.79 million $24,954
Sep 29, 2026 $0.00561
-1.32%
$2.76 million $17,445
Sep 28, 2026 $0.00568
-1.81%
$2.84 million $11,263
Sep 27, 2026 $0.00578
-0.64%
$2.89 million $29,681
Sep 26, 2026 $0.00581
+2.78%
$2.91 million $20,744
Sep 25, 2026 $0.00564
+7.15%
$2.83 million $15,537
Sep 24, 2026 $0.00526
-0.85%
$2.63 million $16,549
Sep 23, 2026 $0.00531
-12.09%
$2.66 million $17,983
Sep 22, 2026 $0.00604
-6.32%
$3.02 million $21,019
Sep 21, 2026 $0.00645
+14.75%
$3.22 million $52,359
Sep 20, 2026 $0.00562
-4.09%
$2.81 million $66,824
Sep 19, 2026 $0.00586
-0.28%
$2.93 million $64,426
Sep 18, 2026 $0.00587
-27.56%
$2.95 million $94,229
Sep 17, 2026 $0.00813
+1.28%
$4.06 million $44,776
Sep 16, 2026 $0.00802
-23.87%
$4.01 million $28,367
Sep 15, 2026 $0.0105
+1.62K%
$5.27 million $137,445
Sep 14, 2026 $0.000611
-4.80%
$305,500 $97,240
Sep 13, 2026 $0.000642
+0.22%
$321,050 $89,020
Sep 12, 2026 $0.00064
-0.28%
$320,650 $89,406
Sep 11, 2026 $0.000642
-0.17%
$321,100 $89,983
Sep 10, 2026 $0.000643
-0.09%
$321,550 $91,091
Sep 9, 2026 $0.000644
-0.59%
$321,750 $90,390
Sep 8, 2026 $0.000648
+0.23%
$323,900 $90,219
Sep 7, 2026 $0.000646
+0.39%
$323,150 $90,220
Sep 6, 2026 $0.000644
-1.66%
$321,800 $90,824
Sep 5, 2026 $0.000655
-0.40%
$327,450 $74,972
Sep 4, 2026 $0.000658
+0.23%
$328,850 $89,918
Sep 3, 2026 $0.000656
-0.92%
$328,300 $90,126
Sep 2, 2026 $0.000662
-0.02%
$331,100 $89,665
Sep 1, 2026 $0.000662
-0.05%
$331,000 $88,131
Aug 31, 2026 $0.000663
-0.06%
$331,200 $90,422
Aug 30, 2026 $0.000663
-0.02%
$331,700 $89,800
Aug 29, 2026 $0.000662
+0.27%
$331,450 $80,043
Aug 28, 2026 $0.000661
-0.15%
$330,250 $77,148
Aug 27, 2026 $0.000662
-0.94%
$330,950 $90,157
Aug 26, 2026 $0.000669
-14.85%
$334,450 $83,025
Aug 25, 2026 $0.000785
-2.94%
$392,650 $89,418
Aug 24, 2026 $0.000809
-1.28%
$404,600 $90,107
Aug 23, 2026 $0.000819
-0.04%
$408,350 $89,650
Aug 22, 2026 $0.000819
+0.06%
$409,950 $89,281
Aug 21, 2026 $0.000819
-1.41%
$409,500 $91,063
Aug 20, 2026 $0.000831
+0.19%
$415,200 $89,936
Aug 19, 2026 $0.000829
-0.10%
$414,450 $89,951
Aug 18, 2026 $0.000829
+0.07%
$414,750 $81,701
Aug 17, 2026 $0.000829
-0.13%
$414,350 $89,466
Aug 16, 2026 $0.00083
+0.02%
$414,900 $89,782
Download