Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00559
+0.10%
$2.79 million $23,245
Yesterday $0.00573
+0.08%
$2.86 million $22,724
Oct 2, 2026 $0.00573
+1.27%
$2.86 million $20,562
Oct 1, 2026 $0.00565
+1.38%
$2.83 million $22,683
Sep 30, 2026 $0.00604
+9.57%
$2.79 million $24,954
Sep 29, 2026 $0.00561
-1.32%
$2.76 million $17,445
Sep 28, 2026 $0.00568
-1.81%
$2.84 million $11,263
Sep 27, 2026 $0.00578
-0.64%
$2.89 million $29,681
Sep 26, 2026 $0.00581
+2.78%
$2.91 million $20,744
Sep 25, 2026 $0.00564
+7.15%
$2.83 million $15,537
Sep 24, 2026 $0.00526
-0.85%
$2.63 million $16,549
Sep 23, 2026 $0.00531
-12.09%
$2.66 million $17,983
Sep 22, 2026 $0.00604
-6.32%
$3.02 million $21,019
Sep 21, 2026 $0.00645
+14.75%
$3.22 million $52,359
Sep 20, 2026 $0.00562
-4.09%
$2.81 million $66,824
Sep 19, 2026 $0.00586
-0.28%
$2.93 million $64,426
Sep 18, 2026 $0.00587
-27.56%
$2.95 million $94,229
Sep 17, 2026 $0.00813
+1.28%
$4.06 million $44,776
Sep 16, 2026 $0.00802
-23.87%
$4.01 million $28,367
Sep 15, 2026 $0.0105
+1.62K%
$5.27 million $137,445
Sep 14, 2026 $0.000611
-4.80%
$305,500 $97,240
Sep 13, 2026 $0.000642
+0.22%
$321,050 $89,020
Sep 12, 2026 $0.00064
-0.28%
$320,650 $89,406
Sep 11, 2026 $0.000642
-0.17%
$321,100 $89,983
Sep 10, 2026 $0.000643
-0.09%
$321,550 $91,091
Sep 9, 2026 $0.000644
-0.59%
$321,750 $90,390
Sep 8, 2026 $0.000648
+0.23%
$323,900 $90,219
Sep 7, 2026 $0.000646
+0.39%
$323,150 $90,220
Sep 6, 2026 $0.000644
-1.66%
$321,800 $90,824
Sep 5, 2026 $0.000655
-0.40%
$327,450 $74,972
Sep 4, 2026 $0.000658
+0.23%
$328,850 $89,918
Sep 3, 2026 $0.000656
-0.92%
$328,300 $90,126
Sep 2, 2026 $0.000662
-0.02%
$331,100 $89,665
Sep 1, 2026 $0.000662
-0.05%
$331,000 $88,131
Aug 31, 2026 $0.000663
-0.06%
$331,200 $90,422
Aug 30, 2026 $0.000663
-0.02%
$331,700 $89,800
Aug 29, 2026 $0.000662
+0.27%
$331,450 $80,043
Aug 28, 2026 $0.000661
-0.15%
$330,250 $77,148
Aug 27, 2026 $0.000662
-0.94%
$330,950 $90,157
Aug 26, 2026 $0.000669
-14.85%
$334,450 $83,025
Aug 25, 2026 $0.000785
-2.94%
$392,650 $89,418
Aug 24, 2026 $0.000809
-1.28%
$404,600 $90,107
Aug 23, 2026 $0.000819
-0.04%
$408,350 $89,650
Aug 22, 2026 $0.000819
+0.06%
$409,950 $89,281
Aug 21, 2026 $0.000819
-1.41%
$409,500 $91,063
Aug 20, 2026 $0.000831
+0.19%
$415,200 $89,936
Aug 19, 2026 $0.000829
-0.10%
$414,450 $89,951
Aug 18, 2026 $0.000829
+0.07%
$414,750 $81,701
Aug 17, 2026 $0.000829
-0.13%
$414,350 $89,466
Aug 16, 2026 $0.00083
+0.02%
$414,900 $89,782
Download