X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00083
+0.04%
$ 414,650 $ 89,709
Today, at 2 AM $ 0.000829
+0.05%
$ 414,650 $ 89,722
Today, at 1 AM $ 0.000829
+0.25%
$ 414,450 $ 89,804
Today, at 12 AM $ 0.000827
-0.40%
$ 413,350 $ 89,875
Yesterday, at 11 PM $ 0.00083
+0.27%
$ 414,900 $ 89,846
Yesterday, at 10 PM $ 0.000828
-0.29%
$ 413,800 $ 89,968
Yesterday, at 9 PM $ 0.00083
+0.16%
$ 415,000 $ 90,142
Yesterday, at 8 PM $ 0.000829
-0.35%
$ 414,350 $ 90,237
Yesterday, at 7 PM $ 0.000832
+0.27%
$ 415,800 $ 90,211
Yesterday, at 6 PM $ 0.000829
-0.02%
$ 414,650 $ 90,195
Yesterday, at 5 PM $ 0.00083
+0.23%
$ 414,800 $ 88,608
Yesterday, at 4 PM $ 0.000828
-0.08%
$ 413,950 $ 88,773
Yesterday, at 3 PM $ 0.000828
-0.40%
$ 414,200 $ 88,695
Yesterday, at 2 PM $ 0.000832
+0.48%
$ 415,850 $ 88,715
Yesterday, at 1 PM $ 0.000828
+0.06%
$ 413,850 $ 88,591
Yesterday, at 12 PM $ 0.000827
-0.79%
$ 413,600 $ 88,642
Yesterday, at 11 AM $ 0.000834
+0.64%
$ 416,850 $ 88,509
Yesterday, at 10 AM $ 0.000829
-0.10%
$ 414,350 $ 88,326
Yesterday, at 9 AM $ 0.00083
+0.02%
$ 414,750 $ 88,402
Yesterday, at 8 AM $ 0.000829
+0.21%
$ 414,550 $ 88,315
Yesterday, at 7 AM $ 0.000827
+0.00%
$ 413,700 $ 88,461
Yesterday, at 6 AM $ 0.000827
-0.08%
$ 413,700 $ 88,455
Yesterday, at 5 AM $ 0.000828
+0.11%
$ 413,950 $ 88,438
Yesterday, at 4 AM $ 0.000827
-0.31%
$ 413,500 $ 88,579
Yesterday, at 3 AM $ 0.000829
-0.01%
$ 414,700 $ 88,538
Yesterday, at 2 AM $ 0.00083
+0.01%
$ 414,750 $ 88,346
Yesterday, at 1 AM $ 0.000829
+0.34%
$ 414,600 $ 88,324
Yesterday, at 12 AM $ 0.000826
-0.12%
$ 413,000 $ 88,267
Aug 12, 11 PM $ 0.000827
-0.59%
$ 413,500 $ 88,373
Aug 12, 10 PM $ 0.000832
+0.28%
$ 415,850 $ 88,354
Aug 12, 9 PM $ 0.00083
+0.34%
$ 414,750 $ 88,134
Aug 12, 8 PM $ 0.000827
-0.02%
$ 413,350 $ 88,115
Aug 12, 7 PM $ 0.000827
-0.28%
$ 413,450 $ 87,978
Aug 12, 6 PM $ 0.000829
+0.12%
$ 414,600 $ 87,853
Aug 12, 5 PM $ 0.000828
+0.00%
$ 414,100 $ 87,156
Aug 12, 4 PM $ 0.000828
+0.07%
$ 414,100 $ 83,329
Aug 12, 3 PM $ 0.000827
-0.13%
$ 413,500 $ 83,080
Aug 12, 2 PM $ 0.000828
+0.00%
$ 414,050 $ 83,032
Aug 12, 1 PM $ 0.000828
-0.30%
$ 414,100 $ 83,049
Aug 12, 12 PM $ 0.00083
+0.27%
$ 415,100 $ 83,149
Aug 12, 11 AM $ 0.000827
-0.48%
$ 413,400 $ 86,415
Aug 12, 10 AM $ 0.000831
+0.04%
$ 415,400 $ 90,186
Aug 12, 9 AM $ 0.00083
+0.18%
$ 415,250 $ 93,654
Aug 12, 8 AM $ 0.000829
+0.01%
$ 414,400 $ 97,102
Aug 12, 7 AM $ 0.000829
-0.13%
$ 414,350 $ 100,649
Aug 12, 6 AM $ 0.00083
+0.28%
$ 414,800 $ 102,474
Aug 12, 5 AM $ 0.000832
+0.31%
$ 415,800 $ 104,637
Aug 12, 4 AM $ 0.000829
+0.27%
$ 414,500 $ 107,661
Aug 12, 3 AM $ 0.000826
-0.11%
$ 413,050 $ 110,946
Aug 12, 2 AM $ 0.000827
+0.00%
$ 413,650 $ 114,477
Download