X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00113
+0.00%
$ 566,500 $ 196,512
Today, at 6 PM $ 0.00113
+0.09%
$ 566,000 $ 196,143
Today, at 5 PM $ 0.00113
-0.53%
$ 565,500 $ 196,260
Today, at 4 PM $ 0.00114
+0.44%
$ 568,000 $ 196,117
Today, at 3 PM $ 0.00113
+0.00%
$ 565,500 $ 196,222
Today, at 2 PM $ 0.00113
-0.88%
$ 563,000 $ 196,894
Today, at 1 PM $ 0.00114
-0.79%
$ 568,000 $ 196,697
Today, at 12 PM $ 0.00115
-2.22%
$ 573,000 $ 196,789
Today, at 11 AM $ 0.00117
-1.52%
$ 586,000 $ 196,369
Today, at 10 AM $ 0.00119
-1.07%
$ 595,050 $ 198,857
Today, at 9 AM $ 0.0012
-4.08%
$ 599,050 $ 197,797
Today, at 8 AM $ 0.00125
+0.16%
$ 624,500 $ 198,264
Today, at 7 AM $ 0.00125
+0.65%
$ 623,000 $ 198,620
Today, at 6 AM $ 0.00124
+1.06%
$ 619,000 $ 199,242
Yesterday, at 11 PM $ 0.000916
-14.20%
$ 458,150 $ 210,882
Yesterday, at 10 PM $ 0.00103
+0.69%
$ 513,500 $ 212,323
Yesterday, at 9 PM $ 0.00102
+0.59%
$ 511,000 $ 211,532
Yesterday, at 8 PM $ 0.00101
+0.90%
$ 507,000 $ 211,050
Yesterday, at 7 PM $ 0.000999
-0.30%
$ 499,500 $ 210,988
Yesterday, at 6 PM $ 0.001
-0.50%
$ 501,000 $ 211,160
Yesterday, at 5 PM $ 0.00101
+0.50%
$ 503,500 $ 210,971
Yesterday, at 4 PM $ 0.001
-0.10%
$ 500,500 $ 211,057
Yesterday, at 3 PM $ 0.001
-0.20%
$ 501,000 $ 211,099
Yesterday, at 2 PM $ 0.001
+0.00%
$ 501,500 $ 211,118
Yesterday, at 1 PM $ 0.001
-0.59%
$ 501,500 $ 211,186
Yesterday, at 12 PM $ 0.00101
+0.40%
$ 504,500 $ 211,051
Yesterday, at 11 AM $ 0.001
-0.20%
$ 502,500 $ 210,970
Yesterday, at 10 AM $ 0.00101
-0.69%
$ 503,500 $ 210,864
Yesterday, at 9 AM $ 0.00101
+0.40%
$ 506,500 $ 210,836
Yesterday, at 8 AM $ 0.00101
+0.80%
$ 504,500 $ 211,295
Yesterday, at 7 AM $ 0.001
-0.50%
$ 500,500 $ 211,303
Yesterday, at 6 AM $ 0.00101
+0.30%
$ 503,000 $ 211,165
Yesterday, at 5 AM $ 0.001
-0.40%
$ 502,500 $ 211,076
Yesterday, at 4 AM $ 0.001
-0.10%
$ 500,500 $ 210,906
Yesterday, at 3 AM $ 0.001
-0.10%
$ 501,000 $ 210,717
Yesterday, at 2 AM $ 0.001
-0.40%
$ 501,500 $ 210,457
Yesterday, at 1 AM $ 0.00101
+0.10%
$ 503,500 $ 210,166
Yesterday, at 12 AM $ 0.00101
-0.20%
$ 503,000 $ 210,245
Jun 25, 11 PM $ 0.00101
+0.00%
$ 504,000 $ 209,845
Jun 25, 10 PM $ 0.00101
+0.30%
$ 504,000 $ 210,062
Jun 25, 9 PM $ 0.001
+0.40%
$ 502,500 $ 209,865
Jun 25, 8 PM $ 0.001
-0.20%
$ 500,500 $ 210,559
Jun 25, 7 PM $ 0.001
-0.69%
$ 501,500 $ 210,585
Jun 25, 6 PM $ 0.00101
+0.10%
$ 504,500 $ 210,665
Jun 25, 5 PM $ 0.00101
+0.60%
$ 504,000 $ 210,441
Jun 25, 4 PM $ 0.001
-0.50%
$ 501,500 $ 210,639
Jun 25, 3 PM $ 0.00101
+0.20%
$ 504,000 $ 210,741
Jun 25, 2 PM $ 0.00101
+0.40%
$ 503,000 $ 210,578
Jun 25, 1 PM $ 0.001
-0.40%
$ 501,000 $ 210,706
Jun 25, 12 PM $ 0.00101
+0.10%
$ 503,000 $ 210,814
Download