X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00141
-0.07%
$ 706,500 $ 197,939
Today, at 8 PM $ 0.00141
+0.14%
$ 704,500 $ 197,955
Today, at 7 PM $ 0.00141
+0.29%
$ 703,500 $ 198,115
Today, at 6 PM $ 0.0014
-0.14%
$ 701,500 $ 198,101
Today, at 5 PM $ 0.0014
+0.86%
$ 702,500 $ 198,058
Today, at 4 PM $ 0.00139
-0.07%
$ 696,500 $ 197,723
Today, at 3 PM $ 0.00139
-0.14%
$ 697,000 $ 197,752
Today, at 2 PM $ 0.0014
+0.22%
$ 698,000 $ 197,408
Today, at 1 PM $ 0.00139
+0.72%
$ 696,000 $ 197,148
Today, at 12 PM $ 0.00138
-0.58%
$ 691,000 $ 197,217
Today, at 11 AM $ 0.00139
+0.36%
$ 695,000 $ 197,557
Today, at 10 AM $ 0.00138
+0.07%
$ 692,000 $ 197,265
Today, at 9 AM $ 0.00138
+0.73%
$ 691,500 $ 197,068
Today, at 8 AM $ 0.00137
+0.37%
$ 686,500 $ 197,041
Today, at 7 AM $ 0.00137
-0.07%
$ 684,000 $ 197,046
Today, at 6 AM $ 0.00137
-0.22%
$ 684,500 $ 198,396
Today, at 5 AM $ 0.00137
-0.51%
$ 686,000 $ 205,711
Today, at 4 AM $ 0.00138
+0.15%
$ 689,500 $ 211,152
Today, at 3 AM $ 0.00138
+0.29%
$ 688,500 $ 212,928
Today, at 2 AM $ 0.00137
+0.07%
$ 686,500 $ 213,699
Today, at 1 AM $ 0.00137
-0.07%
$ 686,000 $ 213,176
Yesterday, at 12 AM $ 0.00137
-0.15%
$ 686,500 $ 213,343
Yesterday, at 11 PM $ 0.00137
+0.00%
$ 687,500 $ 213,576
Yesterday, at 10 PM $ 0.00137
+0.00%
$ 687,500 $ 213,450
Yesterday, at 9 PM $ 0.00137
+0.00%
$ 687,500 $ 213,297
Yesterday, at 8 PM $ 0.00137
+0.00%
$ 687,500 $ 212,929
Yesterday, at 7 PM $ 0.00137
+0.07%
$ 687,500 $ 212,829
Yesterday, at 6 PM $ 0.00137
-0.07%
$ 687,000 $ 212,683
Yesterday, at 5 PM $ 0.00137
+0.00%
$ 687,500 $ 212,853
Yesterday, at 4 PM $ 0.00137
-0.22%
$ 687,500 $ 213,020
Yesterday, at 3 PM $ 0.00138
-0.29%
$ 689,000 $ 212,947
Yesterday, at 2 PM $ 0.00138
-0.43%
$ 691,000 $ 212,692
Yesterday, at 1 PM $ 0.00139
+0.65%
$ 694,000 $ 212,829
Yesterday, at 12 PM $ 0.00138
+0.00%
$ 689,500 $ 212,949
Yesterday, at 11 AM $ 0.00138
+0.07%
$ 689,500 $ 212,665
Yesterday, at 10 AM $ 0.00138
+0.07%
$ 689,000 $ 213,034
Yesterday, at 9 AM $ 0.00138
-0.15%
$ 688,500 $ 212,910
Yesterday, at 8 AM $ 0.00138
+0.00%
$ 689,500 $ 212,465
Yesterday, at 7 AM $ 0.00138
-0.14%
$ 689,500 $ 212,556
Yesterday, at 6 AM $ 0.00138
+0.22%
$ 690,500 $ 213,287
Yesterday, at 5 AM $ 0.00138
+0.00%
$ 689,000 $ 213,773
Yesterday, at 4 AM $ 0.00138
-0.07%
$ 689,000 $ 214,373
Yesterday, at 3 AM $ 0.00138
+0.00%
$ 690,000 $ 214,296
Yesterday, at 2 AM $ 0.00138
-0.07%
$ 690,000 $ 214,515
Yesterday, at 1 AM $ 0.00138
+0.00%
$ 690,500 $ 215,392
Apr 18, 12 AM $ 0.00138
+0.07%
$ 689,500 $ 216,115
Apr 17, 11 PM $ 0.00138
+0.07%
$ 690,000 $ 216,325
Apr 17, 10 PM $ 0.00138
+0.07%
$ 689,500 $ 216,707
Apr 17, 9 PM $ 0.00138
-0.58%
$ 689,000 $ 217,055
Apr 17, 8 PM $ 0.00139
+0.14%
$ 693,000 $ 217,712
Download