Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00552
+0.06%
$2.76 million $23,145
Today, at 8 PM $0.0056
+3.08%
$2.8 million $23,171
Today, at 7 PM $0.00545
-0.94%
$2.73 million $23,157
Today, at 6 PM $0.00551
-2.22%
$2.75 million $23,199
Today, at 5 PM $0.00563
+2.67%
$2.82 million $23,223
Today, at 4 PM $0.00548
+1.98%
$2.74 million $23,288
Today, at 3 PM $0.00538
-0.03%
$2.69 million $23,192
Today, at 2 PM $0.00539
-0.07%
$2.69 million $23,213
Today, at 1 PM $0.00539
-0.04%
$2.7 million $23,240
Today, at 12 PM $0.00539
-2.15%
$2.69 million $23,131
Today, at 11 AM $0.00551
-0.85%
$2.76 million $23,169
Today, at 10 AM $0.00556
+3.85%
$2.78 million $23,201
Today, at 9 AM $0.00535
-3.22%
$2.68 million $23,228
Today, at 8 AM $0.00553
-2.24%
$2.77 million $22,869
Today, at 7 AM $0.00566
-1.44%
$2.83 million $22,813
Today, at 6 AM $0.00574
-1.12%
$2.87 million $22,789
Today, at 5 AM $0.0058
-0.18%
$2.9 million $23,206
Today, at 4 AM $0.00581
+0.74%
$2.9 million $22,852
Today, at 3 AM $0.00577
+0.41%
$2.88 million $22,807
Today, at 2 AM $0.00574
+0.16%
$2.87 million $22,602
Today, at 1 AM $0.00573
+0.06%
$2.87 million $22,620
Today, at 12 AM $0.00573
+0.02%
$2.86 million $22,603
Yesterday, at 11 PM $0.00573
+1.04%
$2.86 million $22,724
Yesterday, at 10 PM $0.00567
+1.12%
$2.83 million $22,284
Yesterday, at 9 PM $0.00561
+0.01%
$2.8 million $22,204
Yesterday, at 8 PM $0.00561
-1.63%
$2.8 million $22,550
Yesterday, at 7 PM $0.00571
+0.09%
$2.85 million $22,539
Yesterday, at 6 PM $0.0057
+2.60%
$2.85 million $22,482
Yesterday, at 5 PM $0.00555
-3.52%
$2.78 million $22,422
Yesterday, at 4 PM $0.00573
-0.05%
$2.87 million $22,389
Yesterday, at 3 PM $0.00573
+3.39%
$2.87 million $22,411
Yesterday, at 2 PM $0.00555
-1.80%
$2.77 million $22,400
Yesterday, at 1 PM $0.00565
-1.92%
$2.82 million $22,375
Yesterday, at 12 PM $0.00575
-1.25%
$2.87 million $22,395
Yesterday, at 11 AM $0.0058
-4.17%
$2.9 million $22,433
Yesterday, at 10 AM $0.00605
-2.67%
$3.03 million $22,484
Yesterday, at 9 AM $0.00622
+10.59%
$3.11 million $22,017
Yesterday, at 8 AM $0.00563
+0.32%
$2.81 million $21,299
Yesterday, at 7 AM $0.0056
-1.96%
$2.8 million $21,297
Yesterday, at 6 AM $0.00571
-3.50%
$2.86 million $21,294
Yesterday, at 5 AM $0.00592
+0.45%
$2.96 million $20,880
Yesterday, at 4 AM $0.00589
-0.27%
$2.95 million $21,078
Yesterday, at 3 AM $0.00591
-0.38%
$2.96 million $20,552
Yesterday, at 2 AM $0.00594
-0.11%
$2.97 million $20,496
Yesterday, at 1 AM $0.00594
-1.50%
$2.97 million $20,560
Yesterday, at 12 AM $0.00604
+5.59%
$3.02 million $20,587
Oct 2, 11 PM $0.00573
-0.27%
$2.86 million $20,562
Oct 2, 10 PM $0.00574
+2.65%
$2.87 million $20,892
Oct 2, 9 PM $0.00559
+0.34%
$2.79 million $20,994
Oct 2, 8 PM $0.00557
+0.12%
$2.78 million $20,442
Download