X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00113
+0.00%
$ 565,500 $ 196,356
9:01 PM $ 0.00113
+0.00%
$ 565,500 $ 196,356
9:00 PM $ 0.00113
+0.00%
$ 565,500 $ 196,295
8:59 PM $ 0.00113
+0.00%
$ 565,500 $ 196,369
8:58 PM $ 0.00113
+0.00%
$ 565,500 $ 196,350
8:57 PM $ 0.00113
+0.00%
$ 565,500 $ 196,350
8:56 PM $ 0.00113
+0.00%
$ 565,500 $ 196,349
8:55 PM $ 0.00113
+0.00%
$ 565,500 $ 196,349
8:54 PM $ 0.00113
+0.00%
$ 565,000 $ 196,378
8:53 PM $ 0.00113
+0.00%
$ 565,000 $ 196,378
8:52 PM $ 0.00113
+0.00%
$ 565,000 $ 196,374
8:51 PM $ 0.00113
+0.00%
$ 565,000 $ 196,374
8:50 PM $ 0.00113
+0.00%
$ 565,000 $ 196,372
8:49 PM $ 0.00113
+0.00%
$ 565,500 $ 196,372
8:48 PM $ 0.00113
+0.00%
$ 565,500 $ 196,369
8:47 PM $ 0.00113
+0.00%
$ 565,500 $ 196,369
8:46 PM $ 0.00113
+0.00%
$ 565,500 $ 196,398
8:45 PM $ 0.00113
+0.00%
$ 565,500 $ 196,398
8:44 PM $ 0.00113
+0.00%
$ 564,500 $ 196,388
8:43 PM $ 0.00113
+0.00%
$ 564,500 $ 196,388
8:42 PM $ 0.00113
+0.00%
$ 564,500 $ 196,409
8:41 PM $ 0.00113
+0.00%
$ 564,500 $ 196,386
8:40 PM $ 0.00113
+0.00%
$ 564,500 $ 196,386
8:39 PM $ 0.00113
+0.00%
$ 565,500 $ 196,430
8:38 PM $ 0.00113
+0.00%
$ 565,500 $ 196,430
8:37 PM $ 0.00113
+0.00%
$ 565,500 $ 196,432
8:36 PM $ 0.00113
+0.00%
$ 565,500 $ 196,432
8:35 PM $ 0.00113
+0.00%
$ 565,500 $ 196,459
8:34 PM $ 0.00113
+0.00%
$ 565,500 $ 196,459
8:33 PM $ 0.00113
+0.00%
$ 565,500 $ 196,443
8:32 PM $ 0.00113
+0.00%
$ 565,500 $ 196,443
8:31 PM $ 0.00113
+0.00%
$ 565,500 $ 196,443
8:30 PM $ 0.00113
+0.00%
$ 565,500 $ 196,395
8:29 PM $ 0.00113
+0.00%
$ 565,500 $ 196,395
8:28 PM $ 0.00113
+0.00%
$ 565,500 $ 196,432
8:27 PM $ 0.00113
+0.00%
$ 565,500 $ 196,432
8:26 PM $ 0.00113
+0.00%
$ 565,500 $ 196,465
8:25 PM $ 0.00113
+0.00%
$ 565,500 $ 196,465
8:24 PM $ 0.00114
+0.00%
$ 568,500 $ 196,478
8:23 PM $ 0.00114
+0.00%
$ 568,500 $ 196,478
8:22 PM $ 0.00114
+0.00%
$ 568,500 $ 196,461
8:21 PM $ 0.00114
+0.00%
$ 568,500 $ 196,461
8:20 PM $ 0.00114
+0.00%
$ 568,500 $ 196,406
8:19 PM $ 0.00114
+0.00%
$ 568,000 $ 196,406
8:18 PM $ 0.00113
+0.00%
$ 568,000 $ 196,383
8:17 PM $ 0.00113
+0.00%
$ 568,000 $ 196,383
8:16 PM $ 0.00113
+0.00%
$ 568,000 $ 196,405
8:15 PM $ 0.00113
+0.00%
$ 568,000 $ 196,405
8:14 PM $ 0.00113
+0.00%
$ 566,000 $ 196,413
8:13 PM $ 0.00113
+0.00%
$ 566,000 $ 196,413
Download