X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00141
-0.07%
$ 706,500 $ 197,939
9:45 PM $ 0.00141
+0.07%
$ 706,500 $ 197,931
9:44 PM $ 0.00141
+0.07%
$ 706,500 $ 197,915
9:43 PM $ 0.00141
+0.00%
$ 706,500 $ 197,915
9:42 PM $ 0.00141
-0.07%
$ 706,500 $ 197,843
9:41 PM $ 0.00141
+0.00%
$ 706,500 $ 197,794
9:40 PM $ 0.00141
+0.07%
$ 706,500 $ 197,910
9:39 PM $ 0.00141
+0.00%
$ 706,000 $ 197,859
9:38 PM $ 0.00141
+0.00%
$ 706,000 $ 197,818
9:37 PM $ 0.00141
+0.00%
$ 706,000 $ 197,766
9:36 PM $ 0.00141
+0.00%
$ 706,000 $ 197,719
9:35 PM $ 0.00141
+0.07%
$ 706,000 $ 197,843
9:34 PM $ 0.00141
+0.00%
$ 705,000 $ 197,904
9:33 PM $ 0.00141
-0.07%
$ 705,000 $ 197,933
9:32 PM $ 0.00141
+0.00%
$ 705,000 $ 197,886
9:31 PM $ 0.00141
+0.07%
$ 705,000 $ 197,886
9:30 PM $ 0.00141
+0.00%
$ 705,000 $ 197,867
9:29 PM $ 0.00141
+0.00%
$ 705,000 $ 197,786
9:28 PM $ 0.00141
-0.07%
$ 705,000 $ 197,871
9:27 PM $ 0.00141
+0.00%
$ 705,000 $ 197,889
9:26 PM $ 0.00141
+0.00%
$ 705,000 $ 197,851
9:25 PM $ 0.00141
+0.00%
$ 705,000 $ 197,971
9:24 PM $ 0.00141
+0.00%
$ 705,500 $ 197,997
9:23 PM $ 0.00141
-0.07%
$ 705,500 $ 197,985
9:22 PM $ 0.00141
+0.07%
$ 705,500 $ 197,934
9:21 PM $ 0.00141
+0.07%
$ 705,500 $ 197,934
9:20 PM $ 0.00141
+0.00%
$ 705,500 $ 197,829
9:19 PM $ 0.00141
+0.00%
$ 705,500 $ 197,911
9:18 PM $ 0.00141
-0.07%
$ 705,500 $ 197,949
9:17 PM $ 0.00141
+0.14%
$ 705,500 $ 197,947
9:16 PM $ 0.00141
+0.00%
$ 705,500 $ 197,967
9:15 PM $ 0.00141
+0.00%
$ 705,500 $ 197,956
9:14 PM $ 0.00141
+0.07%
$ 705,000 $ 197,944
9:13 PM $ 0.00141
+0.00%
$ 705,000 $ 197,910
9:12 PM $ 0.00141
+0.07%
$ 705,000 $ 197,930
9:11 PM $ 0.00141
-0.07%
$ 705,000 $ 197,887
9:10 PM $ 0.00141
+0.07%
$ 705,000 $ 197,938
9:09 PM $ 0.00141
+0.00%
$ 704,000 $ 197,892
9:08 PM $ 0.00141
-0.07%
$ 704,000 $ 198,073
9:07 PM $ 0.00141
+0.00%
$ 704,000 $ 198,030
9:06 PM $ 0.00141
+0.07%
$ 704,000 $ 198,074
9:05 PM $ 0.00141
+0.00%
$ 704,000 $ 198,028
9:04 PM $ 0.00141
+0.00%
$ 704,000 $ 198,025
9:03 PM $ 0.00141
-0.07%
$ 704,000 $ 198,031
9:02 PM $ 0.00141
+0.07%
$ 704,000 $ 197,931
9:01 PM $ 0.00141
-0.07%
$ 704,000 $ 197,931
9:00 PM $ 0.00141
+0.00%
$ 704,000 $ 197,941
8:59 PM $ 0.00141
-0.28%
$ 704,500 $ 197,955
8:58 PM $ 0.00141
+0.14%
$ 704,500 $ 197,897
8:57 PM $ 0.00141
-0.07%
$ 704,500 $ 198,080
Download