X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00113
+0.00%
$ 565,500 $ 196,543
7:34 PM $ 0.00113
+0.00%
$ 565,500 $ 196,512
7:33 PM $ 0.00113
+0.00%
$ 565,500 $ 196,512
7:32 PM $ 0.00113
+0.00%
$ 565,500 $ 196,538
7:31 PM $ 0.00113
+0.00%
$ 565,500 $ 196,538
7:30 PM $ 0.00113
+0.00%
$ 565,500 $ 196,584
7:29 PM $ 0.00113
+0.00%
$ 566,500 $ 196,584
7:28 PM $ 0.00113
+0.00%
$ 566,500 $ 196,555
7:27 PM $ 0.00113
+0.00%
$ 566,500 $ 196,555
7:26 PM $ 0.00113
+0.00%
$ 566,500 $ 196,508
7:25 PM $ 0.00113
+0.00%
$ 566,500 $ 196,508
7:24 PM $ 0.00113
+0.00%
$ 566,000 $ 196,443
7:23 PM $ 0.00113
+0.00%
$ 566,000 $ 196,443
7:22 PM $ 0.00113
+0.00%
$ 566,000 $ 196,359
7:21 PM $ 0.00113
+0.00%
$ 566,000 $ 196,359
7:20 PM $ 0.00113
+0.00%
$ 566,000 $ 196,376
7:19 PM $ 0.00113
+0.00%
$ 565,000 $ 196,376
7:18 PM $ 0.00114
+0.00%
$ 565,000 $ 196,409
7:17 PM $ 0.00113
+0.00%
$ 565,000 $ 196,409
7:16 PM $ 0.00113
+0.00%
$ 565,000 $ 196,380
7:15 PM $ 0.00113
+0.00%
$ 565,000 $ 196,334
7:14 PM $ 0.00113
+0.00%
$ 565,500 $ 196,334
7:13 PM $ 0.00113
+0.00%
$ 565,500 $ 196,275
7:12 PM $ 0.00113
+0.00%
$ 565,500 $ 196,275
7:11 PM $ 0.00113
+0.00%
$ 565,500 $ 196,232
7:10 PM $ 0.00113
+0.00%
$ 565,500 $ 196,232
7:09 PM $ 0.00113
+0.00%
$ 566,000 $ 196,179
7:08 PM $ 0.00113
+0.00%
$ 566,000 $ 196,179
7:07 PM $ 0.00113
+0.00%
$ 566,000 $ 196,196
7:06 PM $ 0.00113
+0.00%
$ 566,000 $ 196,196
7:05 PM $ 0.00113
+0.00%
$ 566,000 $ 196,186
7:04 PM $ 0.00113
+0.00%
$ 566,000 $ 196,186
7:03 PM $ 0.00113
+0.00%
$ 566,000 $ 196,197
7:02 PM $ 0.00113
+0.00%
$ 566,000 $ 196,197
7:01 PM $ 0.00113
+0.00%
$ 566,000 $ 196,173
7:00 PM $ 0.00113
+0.00%
$ 566,000 $ 196,143
6:59 PM $ 0.00113
+0.00%
$ 566,000 $ 196,143
6:58 PM $ 0.00113
+0.00%
$ 566,000 $ 196,193
6:57 PM $ 0.00114
+0.00%
$ 566,000 $ 196,231
6:56 PM $ 0.00114
+0.00%
$ 566,000 $ 196,231
6:55 PM $ 0.00113
+0.00%
$ 566,000 $ 196,278
6:54 PM $ 0.00113
+0.00%
$ 566,500 $ 196,278
6:53 PM $ 0.00113
+0.00%
$ 566,500 $ 196,242
6:52 PM $ 0.00113
+0.00%
$ 566,500 $ 196,236
6:51 PM $ 0.00113
+0.00%
$ 566,500 $ 196,236
6:50 PM $ 0.00113
+0.00%
$ 566,500 $ 196,254
6:49 PM $ 0.00113
+0.00%
$ 566,500 $ 196,254
6:48 PM $ 0.00113
+0.00%
$ 566,500 $ 196,243
6:47 PM $ 0.00113
+0.00%
$ 566,500 $ 196,243
6:46 PM $ 0.00113
+0.00%
$ 566,500 $ 196,153
Download