Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00604
+811.99%
$2.79 million $1.77 million
Aug 2026 $0.000663
-23.06%
$331,200 $3.28 million
Jul 2026 $0.000862
-13.37%
$430,900 $5.04 million
Jun 2026 $0.000995
-29.93%
$497,500 $5.46 million
May 2026 $0.00142
+17.86%
$710,000 $6.05 million
Apr 2026 $0.00123
-17.78%
$602,000 $6.28 million
Mar 2026 $0.0015
-0.13%
$751,000 $6.89 million
Feb 2026 $0.0015
+6.97%
$752,000 $6.26 million
Jan 2026 $0.00143
-37.84%
$703,000 $6.45 million
Dec 2025 $0.0023
-6.66%
$1.15 million $3.72 million
Aug 2025 $0.0184
-53.80%
$-- $5.33 million
Jul 2025 $0.0397
-2.89%
$19.89 million $18.37 million
Jun 2025 $0.0418
-57.37%
$20.43 million $20.81 million
May 2025 $0.104
+28.27%
$48.98 million $17.23 million
Apr 2025 $0.0813
-51.60%
$40.66 million $25.44 million
Mar 2025 $0.166
+9.91%
$82.98 million $33 million
Feb 2025 $0.151
+50.38%
$75.56 million $35.85 million
Jan 2025 $0.1
-4.68%
$50.24 million $32.55 million
Dec 2024 $0.107
-4.47%
$52.72 million $26.24 million
Download