X-EcoChain Historical Data

MANA3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000969
-0.25%
$ 484,300 $ 178,367
Jul 26, 3 PM $ 0.000971
-0.21%
$ 485,500 $ 178,473
Jul 26, 2 PM $ 0.000974
+0.15%
$ 486,800 $ 178,248
Jul 26, 1 PM $ 0.000972
-0.02%
$ 486,050 $ 177,725
Jul 26, 12 PM $ 0.000972
+0.08%
$ 486,150 $ 178,142
Jul 26, 11 AM $ 0.000971
+0.08%
$ 485,650 $ 178,110
Jul 26, 10 AM $ 0.000971
+0.39%
$ 485,400 $ 177,359
Jul 26, 9 AM $ 0.000972
+0.23%
$ 486,200 $ 177,219
Jul 26, 8 AM $ 0.00097
-0.12%
$ 485,100 $ 177,418
Jul 26, 7 AM $ 0.000972
+0.07%
$ 485,800 $ 177,518
Jul 26, 6 AM $ 0.000971
+0.07%
$ 485,550 $ 177,691
Jul 26, 5 AM $ 0.000971
-0.04%
$ 485,350 $ 177,648
Jul 26, 4 AM $ 0.000971
-0.06%
$ 485,450 $ 177,602
Jul 26, 3 AM $ 0.000971
-0.12%
$ 485,650 $ 177,985
Jul 26, 2 AM $ 0.000972
+0.02%
$ 486,250 $ 177,774
Jul 26, 1 AM $ 0.000972
-0.05%
$ 486,150 $ 177,391
Jul 26, 12 AM $ 0.000973
-0.01%
$ 486,400 $ 176,931
Jul 25, 11 PM $ 0.000967
-0.43%
$ 483,500 $ 177,230
Jul 25, 10 PM $ 0.000971
+0.04%
$ 485,600 $ 177,046
Jul 25, 9 PM $ 0.000971
-0.12%
$ 485,400 $ 177,159
Jul 25, 8 PM $ 0.000972
+0.06%
$ 486,050 $ 177,394
Jul 25, 7 PM $ 0.000972
+0.08%
$ 485,750 $ 177,244
Jul 25, 6 PM $ 0.000971
-0.05%
$ 485,400 $ 176,852
Jul 25, 5 PM $ 0.000971
+0.04%
$ 485,650 $ 176,672
Jul 25, 4 PM $ 0.000971
+0.02%
$ 485,350 $ 176,682
Jul 25, 3 PM $ 0.000971
-0.32%
$ 485,250 $ 176,472
Jul 25, 2 PM $ 0.000973
+0.21%
$ 486,550 $ 176,685
Jul 25, 1 PM $ 0.00097
-0.13%
$ 485,100 $ 176,967
Jul 25, 12 PM $ 0.000971
-0.05%
$ 485,700 $ 176,697
Jul 25, 11 AM $ 0.000972
-0.01%
$ 486,200 $ 176,971
Jul 25, 10 AM $ 0.000973
+0.19%
$ 486,400 $ 177,984
Jul 25, 9 AM $ 0.00097
-0.22%
$ 485,200 $ 178,400
Jul 25, 8 AM $ 0.000972
-0.21%
$ 485,950 $ 178,115
Jul 25, 7 AM $ 0.000974
+0.24%
$ 487,000 $ 178,220
Jul 25, 6 AM $ 0.000971
+0.06%
$ 485,500 $ 178,147
Jul 25, 5 AM $ 0.000971
-0.28%
$ 485,300 $ 178,387
Jul 25, 4 AM $ 0.000973
+0.25%
$ 486,700 $ 178,287
Jul 25, 3 AM $ 0.000971
+0.02%
$ 485,450 $ 178,054
Jul 25, 2 AM $ 0.00097
-0.02%
$ 485,200 $ 177,941
Jul 25, 1 AM $ 0.000971
-0.16%
$ 485,550 $ 177,846
Jul 25, 12 AM $ 0.000973
-0.04%
$ 486,350 $ 178,120
Jul 24, 11 PM $ 0.000973
+0.05%
$ 486,650 $ 177,725
Jul 24, 10 PM $ 0.000973
+0.21%
$ 486,550 $ 177,921
Jul 24, 9 PM $ 0.000971
-0.22%
$ 485,500 $ 177,928
Jul 24, 8 PM $ 0.000973
+0.24%
$ 486,400 $ 177,970
Jul 24, 7 PM $ 0.000971
-0.01%
$ 485,450 $ 178,200
Jul 24, 6 PM $ 0.000971
-0.24%
$ 485,500 $ 178,206
Jul 24, 5 PM $ 0.000973
+0.28%
$ 486,700 $ 178,099
Jul 24, 4 PM $ 0.00097
-0.31%
$ 485,200 $ 177,870
Jul 24, 3 PM $ 0.000973
+0.26%
$ 486,700 $ 177,872