X-EcoChain Historical Data

MANA3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00151
+0.07%
$ 753,500 $ 222,882
Apr 1, 6 PM $ 0.0015
+0.27%
$ 752,500 $ 222,568
Apr 1, 5 PM $ 0.0015
-0.27%
$ 751,500 $ 222,113
Apr 1, 4 PM $ 0.00151
-0.13%
$ 753,500 $ 222,440
Apr 1, 3 PM $ 0.00151
-0.33%
$ 754,500 $ 222,187
Apr 1, 2 PM $ 0.00151
-0.39%
$ 757,000 $ 222,088
Apr 1, 1 PM $ 0.00152
+0.26%
$ 760,000 $ 222,066
Apr 1, 12 PM $ 0.00152
+0.33%
$ 758,500 $ 221,758
Apr 1, 11 AM $ 0.00151
-0.33%
$ 756,000 $ 221,621
Apr 1, 10 AM $ 0.00152
-0.13%
$ 758,500 $ 221,635
Apr 1, 9 AM $ 0.00152
-0.52%
$ 759,000 $ 221,773
Apr 1, 8 AM $ 0.00152
-0.78%
$ 762,000 $ 222,021
Apr 1, 7 AM $ 0.00154
+0.00%
$ 768,000 $ 222,437
Apr 1, 6 AM $ 0.00154
+1.52%
$ 768,000 $ 222,242
Apr 1, 5 AM $ 0.00151
+0.26%
$ 757,000 $ 221,827
Apr 1, 4 AM $ 0.00151
+0.27%
$ 753,500 $ 221,554
Apr 1, 3 AM $ 0.0015
-0.66%
$ 752,000 $ 221,601
Apr 1, 2 AM $ 0.00151
+0.27%
$ 756,500 $ 221,188
Apr 1, 1 AM $ 0.00151
+0.27%
$ 754,500 $ 221,753
Apr 1, 12 AM $ 0.0015
+0.20%
$ 752,500 $ 221,840
Mar 31, 11 PM $ 0.0015
+0.07%
$ 751,000 $ 221,861
Mar 31, 10 PM $ 0.0015
+0.00%
$ 750,500 $ 221,632
Mar 31, 9 PM $ 0.0015
-1.44%
$ 750,500 $ 221,479
Mar 31, 8 PM $ 0.00152
-0.13%
$ 761,500 $ 221,709
Mar 31, 7 PM $ 0.00152
-0.85%
$ 762,500 $ 222,015
Mar 31, 6 PM $ 0.00154
+0.46%
$ 769,000 $ 222,507
Mar 31, 5 PM $ 0.00153
+1.19%
$ 765,500 $ 223,101
Mar 31, 4 PM $ 0.00151
-0.72%
$ 756,500 $ 222,734
Mar 31, 3 PM $ 0.00152
+1.46%
$ 762,000 $ 222,721
Mar 31, 2 PM $ 0.0015
-0.33%
$ 751,000 $ 222,794
Mar 31, 1 PM $ 0.00151
-0.26%
$ 753,500 $ 222,680
Mar 31, 12 PM $ 0.00151
+0.33%
$ 755,500 $ 222,991
Mar 31, 11 AM $ 0.00151
+0.07%
$ 753,000 $ 222,837
Mar 31, 10 AM $ 0.0015
-0.13%
$ 752,500 $ 222,855
Mar 31, 9 AM $ 0.00151
+0.07%
$ 754,000 $ 222,825
Mar 31, 8 AM $ 0.0015
-0.73%
$ 750,500 $ 222,627
Mar 31, 7 AM $ 0.00151
+0.13%
$ 755,500 $ 222,472
Mar 31, 6 AM $ 0.00151
-0.59%
$ 754,500 $ 222,503
Mar 31, 5 AM $ 0.00152
+0.66%
$ 759,000 $ 222,826
Mar 31, 4 AM $ 0.00151
+0.33%
$ 753,500 $ 222,821
Mar 31, 3 AM $ 0.0015
-0.13%
$ 750,500 $ 223,162
Mar 31, 2 AM $ 0.0015
-0.66%
$ 751,500 $ 223,379
Mar 31, 1 AM $ 0.00151
+0.60%
$ 756,500 $ 222,928
Mar 31, 12 AM $ 0.0015
-0.79%
$ 752,000 $ 222,743
Mar 30, 11 PM $ 0.00151
-0.79%
$ 756,500 $ 222,397
Mar 30, 10 PM $ 0.00152
+0.40%
$ 762,000 $ 222,428
Mar 30, 9 PM $ 0.00152
-1.11%
$ 759,000 $ 222,491
Mar 30, 8 PM $ 0.00153
+1.13%
$ 764,000 $ 222,215
Mar 30, 7 PM $ 0.00151
+0.47%
$ 754,500 $ 221,964
Mar 30, 6 PM $ 0.0015
+0.00%
$ 751,000 $ 221,726