X-EcoChain Historical Data

MANA3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00121
+0.17%
$ 603,000 $ 211,025
Jun 9, 9 AM $ 0.0012
-0.17%
$ 602,500 $ 211,343
Jun 9, 8 AM $ 0.00121
+0.33%
$ 603,000 $ 211,841
Jun 9, 7 AM $ 0.0012
-1.56%
$ 601,000 $ 211,756
Jun 9, 6 AM $ 0.00122
-1.37%
$ 610,500 $ 210,477
Jun 9, 5 AM $ 0.00124
+0.57%
$ 619,000 $ 209,090
Jun 9, 4 AM $ 0.00123
-0.08%
$ 615,500 $ 209,151
Jun 9, 3 AM $ 0.00123
-0.56%
$ 616,000 $ 208,839
Jun 9, 2 AM $ 0.00124
+0.41%
$ 619,500 $ 209,168
Jun 9, 1 AM $ 0.00123
-0.16%
$ 617,000 $ 208,960
Jun 9, 12 AM $ 0.00124
+0.32%
$ 618,000 $ 209,338
Jun 8, 11 PM $ 0.00123
-0.57%
$ 615,500 $ 209,317
Jun 8, 10 PM $ 0.00124
-0.24%
$ 619,500 $ 209,610
Jun 8, 9 PM $ 0.00124
-1.74%
$ 621,000 $ 209,703
Jun 8, 8 PM $ 0.00126
+0.08%
$ 632,000 $ 209,997
Jun 8, 7 PM $ 0.00126
+0.00%
$ 630,500 $ 209,964
Jun 8, 6 PM $ 0.00126
-0.08%
$ 630,500 $ 209,842
Jun 8, 5 PM $ 0.00126
+0.08%
$ 631,000 $ 209,446
Jun 8, 4 PM $ 0.00126
-0.16%
$ 630,500 $ 209,340
Jun 8, 3 PM $ 0.00127
+0.16%
$ 633,000 $ 209,318
Jun 8, 2 PM $ 0.00126
-0.08%
$ 632,000 $ 209,228
Jun 8, 1 PM $ 0.00126
-0.08%
$ 632,500 $ 208,949
Jun 8, 12 PM $ 0.00127
+0.16%
$ 633,000 $ 209,177
Jun 8, 11 AM $ 0.00126
-0.08%
$ 632,000 $ 209,142
Jun 8, 10 AM $ 0.00126
+0.00%
$ 632,500 $ 208,892
Jun 8, 9 AM $ 0.00126
-0.16%
$ 632,500 $ 208,599
Jun 8, 8 AM $ 0.00127
+0.32%
$ 634,000 $ 208,369
Jun 8, 7 AM $ 0.00126
+0.00%
$ 632,000 $ 208,311
Jun 8, 6 AM $ 0.00126
-1.63%
$ 632,000 $ 209,488
Jun 8, 5 AM $ 0.00128
+1.58%
$ 642,500 $ 210,972
Jun 8, 4 AM $ 0.00127
-0.24%
$ 633,500 $ 210,658
Jun 8, 3 AM $ 0.00127
+0.24%
$ 635,000 $ 210,398
Jun 8, 2 AM $ 0.00127
+0.16%
$ 633,500 $ 208,521
Jun 8, 1 AM $ 0.00126
-0.16%
$ 632,500 $ 206,192
Jun 8, 12 AM $ 0.00125
-1.80%
$ 627,500 $ 205,153
Jun 7, 11 PM $ 0.00128
+0.16%
$ 638,500 $ 204,561
Jun 7, 10 PM $ 0.00127
+0.47%
$ 637,500 $ 203,865
Jun 7, 9 PM $ 0.00127
-1.25%
$ 634,500 $ 203,235
Jun 7, 8 PM $ 0.00128
+0.16%
$ 642,500 $ 202,097
Jun 7, 7 PM $ 0.00128
+0.08%
$ 641,500 $ 201,506
Jun 7, 6 PM $ 0.00128
-0.16%
$ 640,000 $ 201,236
Jun 7, 5 PM $ 0.00128
-0.08%
$ 641,000 $ 201,243
Jun 7, 4 PM $ 0.00128
+0.00%
$ 642,000 $ 200,666
Jun 7, 3 PM $ 0.00128
+0.08%
$ 642,000 $ 199,963
Jun 7, 2 PM $ 0.00128
+0.16%
$ 641,000 $ 199,826
Jun 7, 1 PM $ 0.00128
-0.31%
$ 640,500 $ 199,397
Jun 7, 12 PM $ 0.00128
-0.31%
$ 642,500 $ 198,747
Jun 7, 11 AM $ 0.00129
+0.70%
$ 644,500 $ 197,770
Jun 7, 10 AM $ 0.00128
+0.31%
$ 640,000 $ 197,433
Jun 7, 9 AM $ 0.00128
-0.39%
$ 638,000 $ 197,142