X-EcoChain Historical Data

MANA3 Page 10
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000827
+0.00%
$ 413,250 $ 89,691
3:26 AM $ 0.000827
+0.00%
$ 413,250 $ 89,679
3:25 AM $ 0.000827
+0.00%
$ 413,250 $ 89,707
3:24 AM $ 0.000829
+0.00%
$ 414,250 $ 89,685
3:23 AM $ 0.000828
+0.00%
$ 414,250 $ 89,688
3:22 AM $ 0.000827
+0.00%
$ 414,250 $ 89,688
3:21 AM $ 0.000828
+0.00%
$ 414,250 $ 89,673
3:20 AM $ 0.000829
+0.00%
$ 414,250 $ 89,677
3:19 AM $ 0.000829
+0.00%
$ 414,450 $ 89,654
3:18 AM $ 0.000829
+0.00%
$ 414,450 $ 89,685
3:17 AM $ 0.000828
+0.00%
$ 414,450 $ 89,680
3:16 AM $ 0.000827
+0.08%
$ 414,450 $ 89,687
3:15 AM $ 0.000826
-0.04%
$ 414,450 $ 89,655
3:14 AM $ 0.000827
-0.04%
$ 413,400 $ 89,679
3:13 AM $ 0.000827
+0.05%
$ 413,400 $ 89,703
3:12 AM $ 0.000827
-0.08%
$ 413,400 $ 89,764
3:11 AM $ 0.000828
+0.04%
$ 413,400 $ 89,699
3:10 AM $ 0.000827
-0.12%
$ 413,400 $ 89,690
3:09 AM $ 0.000827
-0.08%
$ 413,550 $ 89,685
3:08 AM $ 0.000829
-0.02%
$ 413,550 $ 89,689
3:07 AM $ 0.000829
+0.05%
$ 413,550 $ 89,695
3:06 AM $ 0.000829
-0.13%
$ 413,550 $ 89,742
3:05 AM $ 0.00083
-0.08%
$ 413,550 $ 89,714
3:04 AM $ 0.000831
+0.04%
$ 415,350 $ 89,699
3:03 AM $ 0.00083
-0.01%
$ 415,350 $ 89,718
3:02 AM $ 0.00083
+0.00%
$ 415,350 $ 89,721
3:01 AM $ 0.00083
+0.04%
$ 415,350 $ 89,709
3:00 AM $ 0.00083
+0.05%
$ 415,350 $ 89,714
2:59 AM $ 0.000829
+0.04%
$ 414,650 $ 89,722
2:58 AM $ 0.000829
+0.13%
$ 414,650 $ 89,725
2:57 AM $ 0.000828
+0.10%
$ 414,650 $ 89,733
2:56 AM $ 0.000827
-0.02%
$ 414,650 $ 89,704
2:55 AM $ 0.000828
+0.01%
$ 414,650 $ 89,731
2:54 AM $ 0.000827
+0.00%
$ 413,350 $ 89,747
2:53 AM $ 0.000827
+0.00%
$ 413,350 $ 89,722
2:52 AM $ 0.000827
-0.05%
$ 413,350 $ 89,749
2:51 AM $ 0.000827
+0.02%
$ 413,350 $ 89,734
2:50 AM $ 0.000827
+0.04%
$ 413,350 $ 89,767
2:49 AM $ 0.000826
-0.18%
$ 413,150 $ 89,747
2:48 AM $ 0.000828
+0.13%
$ 413,150 $ 89,765
2:47 AM $ 0.000827
-0.10%
$ 413,150 $ 89,728
2:46 AM $ 0.000828
-0.08%
$ 413,150 $ 89,759
2:45 AM $ 0.000829
-0.02%
$ 413,150 $ 89,756
2:44 AM $ 0.000829
+0.16%
$ 414,400 $ 89,782
2:43 AM $ 0.000827
-0.02%
$ 414,400 $ 89,737
2:42 AM $ 0.000827
+0.07%
$ 414,400 $ 89,758
2:41 AM $ 0.000827
+0.04%
$ 414,400 $ 89,757
2:40 AM $ 0.000827
+0.06%
$ 414,400 $ 89,773
2:39 AM $ 0.000826
-0.04%
$ 413,150 $ 89,751
2:38 AM $ 0.000827
-0.04%
$ 413,150 $ 89,770