X-EcoChain Historical Data

MANA3 Page 10
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00138
-0.07%
$ 692,500 $ 202,534
5:36 AM $ 0.00138
-0.07%
$ 692,500 $ 202,414
5:35 AM $ 0.00138
+0.07%
$ 692,500 $ 202,270
5:34 AM $ 0.00138
+0.00%
$ 692,000 $ 202,110
5:33 AM $ 0.00138
+0.00%
$ 692,000 $ 201,919
5:32 AM $ 0.00138
-0.07%
$ 692,000 $ 201,828
5:31 AM $ 0.00139
+0.00%
$ 692,000 $ 201,638
5:30 AM $ 0.00139
+0.00%
$ 692,000 $ 201,469
5:29 AM $ 0.00139
+0.07%
$ 693,000 $ 201,384
5:28 AM $ 0.00138
+0.22%
$ 693,000 $ 201,384
5:27 AM $ 0.00138
+0.00%
$ 693,000 $ 201,300
5:26 AM $ 0.00138
+0.00%
$ 693,000 $ 201,333
5:25 AM $ 0.00138
+0.07%
$ 693,000 $ 201,312
5:24 AM $ 0.00138
+0.00%
$ 690,500 $ 201,245
5:23 AM $ 0.00138
+0.07%
$ 690,500 $ 201,337
5:22 AM $ 0.00138
+0.07%
$ 690,500 $ 201,299
5:21 AM $ 0.00138
+0.00%
$ 690,500 $ 201,432
5:20 AM $ 0.00138
+0.00%
$ 690,500 $ 201,474
5:19 AM $ 0.00138
-0.07%
$ 689,500 $ 201,471
5:18 AM $ 0.00138
+0.07%
$ 689,500 $ 201,520
5:17 AM $ 0.00138
+0.00%
$ 689,500 $ 201,456
5:16 AM $ 0.00138
+0.00%
$ 689,500 $ 201,472
5:15 AM $ 0.00138
+0.00%
$ 689,500 $ 201,483
5:14 AM $ 0.00138
+0.00%
$ 689,500 $ 201,483
5:13 AM $ 0.00138
+0.00%
$ 689,500 $ 201,514
5:12 AM $ 0.00138
+0.00%
$ 689,500 $ 201,289
5:11 AM $ 0.00138
+0.00%
$ 689,500 $ 201,105
5:10 AM $ 0.00138
+0.07%
$ 689,500 $ 200,978
5:09 AM $ 0.00138
+0.00%
$ 689,500 $ 200,827
5:08 AM $ 0.00138
+0.00%
$ 689,500 $ 200,652
5:07 AM $ 0.00138
-0.07%
$ 689,500 $ 200,497
5:06 AM $ 0.00138
+0.15%
$ 689,500 $ 200,497
5:05 AM $ 0.00138
+0.00%
$ 689,500 $ 200,426
5:04 AM $ 0.00138
+0.00%
$ 689,000 $ 200,222
5:03 AM $ 0.00138
+0.00%
$ 689,000 $ 200,219
5:02 AM $ 0.00138
+0.00%
$ 689,000 $ 200,151
5:01 AM $ 0.00138
-0.07%
$ 689,000 $ 200,196
5:00 AM $ 0.00138
-0.07%
$ 689,000 $ 200,071
4:59 AM $ 0.00138
-0.07%
$ 690,000 $ 200,069
4:58 AM $ 0.00138
+0.00%
$ 690,000 $ 200,029
4:57 AM $ 0.00138
+0.00%
$ 690,000 $ 200,129
4:56 AM $ 0.00138
+0.00%
$ 690,000 $ 199,946
4:55 AM $ 0.00138
+0.00%
$ 690,000 $ 199,786
4:54 AM $ 0.00138
+0.07%
$ 690,500 $ 199,786
4:53 AM $ 0.00138
-0.14%
$ 690,500 $ 199,609
4:52 AM $ 0.00138
+0.36%
$ 690,500 $ 199,474
4:51 AM $ 0.00138
+0.00%
$ 690,500 $ 199,405
4:50 AM $ 0.00138
+0.07%
$ 690,500 $ 199,272
4:49 AM $ 0.00138
-0.07%
$ 688,500 $ 199,306
4:48 AM $ 0.00138
+0.00%
$ 688,500 $ 199,263