X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00151
+0.47%
$ 754,500 $ 221,964
Mar 30, 6 PM $ 0.0015
+0.00%
$ 751,000 $ 221,726
Mar 30, 5 PM $ 0.0015
-1.18%
$ 751,000 $ 221,138
Mar 30, 4 PM $ 0.00152
+0.33%
$ 760,000 $ 221,456
Mar 30, 3 PM $ 0.00151
+0.80%
$ 757,500 $ 221,825
Mar 30, 2 PM $ 0.0015
-0.07%
$ 751,500 $ 221,265
Mar 30, 1 PM $ 0.0015
-0.27%
$ 752,000 $ 221,551
Mar 30, 12 PM $ 0.00151
-0.98%
$ 754,000 $ 221,571
Mar 30, 11 AM $ 0.00152
+0.20%
$ 761,500 $ 221,959
Mar 30, 10 AM $ 0.00152
-0.26%
$ 760,000 $ 221,815
Mar 30, 9 AM $ 0.00152
+0.07%
$ 762,000 $ 222,299
Mar 30, 8 AM $ 0.00152
+0.00%
$ 761,500 $ 222,150
Mar 30, 7 AM $ 0.00152
-0.33%
$ 761,500 $ 222,411
Mar 30, 6 AM $ 0.00153
+1.73%
$ 764,000 $ 222,504
Mar 30, 5 AM $ 0.0015
+0.07%
$ 751,000 $ 222,986
Mar 30, 4 AM $ 0.0015
-1.12%
$ 750,500 $ 223,046
Mar 30, 3 AM $ 0.00151
-0.13%
$ 755,000 $ 222,772
Mar 30, 2 AM $ 0.00152
+0.40%
$ 758,500 $ 223,060
Mar 30, 1 AM $ 0.00152
-0.33%
$ 758,500 $ 226,479
Mar 30, 12 AM $ 0.00152
+0.59%
$ 761,000 $ 222,999
Mar 29, 11 PM $ 0.00151
-0.07%
$ 756,500 $ 222,920
Mar 29, 10 PM $ 0.00151
+0.33%
$ 757,000 $ 223,158
Mar 29, 9 PM $ 0.00151
-0.20%
$ 754,500 $ 221,386
Mar 29, 8 PM $ 0.00151
-0.53%
$ 756,000 $ 219,267
Mar 29, 7 PM $ 0.00152
+1.06%
$ 760,000 $ 219,501
Mar 29, 6 PM $ 0.0015
-0.20%
$ 752,000 $ 219,354
Mar 29, 5 PM $ 0.00151
+0.33%
$ 754,500 $ 219,889
Mar 29, 4 PM $ 0.0015
-0.79%
$ 751,000 $ 219,763
Mar 29, 3 PM $ 0.00152
-0.13%
$ 760,000 $ 219,788
Mar 29, 2 PM $ 0.00152
+0.07%
$ 761,000 $ 220,001
Mar 29, 1 PM $ 0.00152
+1.20%
$ 760,500 $ 220,026
Mar 29, 12 PM $ 0.0015
-0.92%
$ 751,500 $ 219,862
Mar 29, 11 AM $ 0.00152
-0.39%
$ 758,500 $ 219,977
Mar 29, 10 AM $ 0.00152
+1.40%
$ 762,000 $ 220,186
Mar 29, 9 AM $ 0.0015
-1.18%
$ 751,500 $ 215,861
Mar 29, 8 AM $ 0.00152
+0.60%
$ 759,500 $ 215,873
Mar 29, 7 AM $ 0.00151
-0.26%
$ 754,000 $ 215,850
Mar 29, 6 AM $ 0.00151
+0.60%
$ 756,000 $ 215,847
Mar 29, 5 AM $ 0.0015
-0.20%
$ 751,000 $ 215,414
Mar 29, 4 AM $ 0.0015
-1.05%
$ 752,500 $ 215,263
Mar 29, 3 AM $ 0.00152
-0.72%
$ 760,500 $ 215,788
Mar 29, 2 AM $ 0.00142
+0.07%
$ 710,000 $ 212,102
Mar 29, 1 AM $ 0.00142
+0.92%
$ 709,500 $ 213,451
Mar 29, 12 AM $ 0.00141
+0.79%
$ 703,000 $ 217,904
Mar 28, 11 PM $ 0.00139
-0.07%
$ 697,500 $ 218,744
Mar 28, 10 PM $ 0.0014
-0.85%
$ 698,000 $ 218,580
Mar 28, 9 PM $ 0.00141
-5.38%
$ 704,000 $ 220,802
Mar 28, 8 PM $ 0.00149
-0.27%
$ 744,000 $ 222,184
Mar 28, 7 PM $ 0.00149
+0.81%
$ 747,000 $ 222,025
Mar 28, 6 PM $ 0.00148
-1.13%
$ 741,500 $ 222,474