Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.000585
-0.14%
$292,350 $94,849
Sep 14, 8 AM $0.000585
+0.71%
$292,750 $94,772
Sep 14, 7 AM $0.000581
-0.90%
$290,700 $94,451
Sep 14, 6 AM $0.000587
+10.41%
$293,350 $95,055
Sep 14, 5 AM $0.000531
-1.45%
$265,650 $93,844
Sep 14, 4 AM $0.000539
-0.70%
$269,550 $93,245
Sep 14, 3 AM $0.000543
-8.19%
$271,450 $96,185
Sep 14, 2 AM $0.000591
-5.65%
$295,650 $96,943
Sep 14, 1 AM $0.000627
-5.59%
$313,550 $89,495
Sep 14, 12 AM $0.000664
+3.43%
$332,100 $90,186
Sep 13, 11 PM $0.000642
-0.67%
$321,100 $89,020
Sep 13, 10 PM $0.000647
+0.61%
$323,250 $88,883
Sep 13, 9 PM $0.000643
+0.11%
$321,300 $88,680
Sep 13, 8 PM $0.000642
-0.14%
$321,050 $88,716
Sep 13, 7 PM $0.000643
+0.27%
$321,500 $88,732
Sep 13, 6 PM $0.000641
+0.12%
$320,650 $88,852
Sep 13, 5 PM $0.000641
-0.30%
$320,250 $88,824
Sep 13, 4 PM $0.000642
+0.05%
$321,200 $88,780
Sep 13, 3 PM $0.000642
+0.09%
$321,050 $88,745
Sep 13, 2 PM $0.000641
-0.11%
$320,650 $88,542
Sep 13, 1 PM $0.000642
-0.11%
$321,100 $88,631
Sep 13, 12 PM $0.000643
+0.05%
$321,350 $88,697
Sep 13, 11 AM $0.000642
+0.30%
$321,200 $88,734
Sep 13, 10 AM $0.000643
-0.08%
$321,400 $88,792
Sep 13, 9 AM $0.000643
+0.20%
$321,650 $89,061
Sep 13, 8 AM $0.000642
+0.03%
$321,000 $89,102
Sep 13, 7 AM $0.000642
+0.22%
$321,000 $89,116
Sep 13, 6 AM $0.000641
-0.45%
$320,400 $89,290
Sep 13, 5 AM $0.000644
-0.34%
$322,100 $89,320
Sep 13, 4 AM $0.000646
+0.16%
$323,050 $89,362
Sep 13, 3 AM $0.000645
+0.56%
$322,450 $89,342
Sep 13, 2 AM $0.000641
+0.08%
$320,650 $89,334
Sep 13, 1 AM $0.000641
-0.42%
$320,500 $89,374
Sep 13, 12 AM $0.000644
+0.45%
$321,850 $89,399
Sep 12, 11 PM $0.00064
-0.02%
$320,200 $89,406
Sep 12, 10 PM $0.000641
-0.12%
$320,250 $89,477
Sep 12, 9 PM $0.000641
-0.17%
$320,650 $89,832
Sep 12, 8 PM $0.000642
-0.43%
$321,200 $89,673
Sep 12, 7 PM $0.000645
+0.77%
$322,650 $89,640
Sep 12, 6 PM $0.000641
-0.48%
$320,350 $89,634
Sep 12, 5 PM $0.000644
+0.48%
$321,900 $89,495
Sep 12, 4 PM $0.000641
-0.19%
$320,350 $89,441
Sep 12, 3 PM $0.000642
+0.16%
$320,950 $89,460
Sep 12, 2 PM $0.000641
-0.33%
$320,450 $89,527
Sep 12, 1 PM $0.000643
+0.08%
$321,450 $89,503
Sep 12, 12 PM $0.000642
+0.22%
$321,200 $89,253
Sep 12, 11 AM $0.000641
-0.20%
$320,600 $89,772
Sep 12, 10 AM $0.000643
-0.08%
$321,300 $89,893
Sep 12, 9 AM $0.000643
+0.11%
$321,400 $89,590
Sep 12, 8 AM $0.000642
+0.09%
$320,950 $89,520