X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00128
-0.39%
$ 638,000 $ 197,142
Jun 7, 8 AM $ 0.00128
-0.31%
$ 640,500 $ 196,416
Jun 7, 7 AM $ 0.00127
-0.86%
$ 636,000 $ 195,943
Jun 7, 6 AM $ 0.00128
+0.23%
$ 641,500 $ 195,285
Jun 7, 5 AM $ 0.00128
-0.16%
$ 640,000 $ 195,109
Jun 7, 4 AM $ 0.00128
+0.00%
$ 641,000 $ 194,769
Jun 7, 3 AM $ 0.00128
-0.08%
$ 641,000 $ 194,807
Jun 7, 2 AM $ 0.00128
-0.70%
$ 641,500 $ 196,005
Jun 7, 1 AM $ 0.00129
-0.84%
$ 646,000 $ 197,493
Jun 7, 12 AM $ 0.0013
-0.15%
$ 651,500 $ 197,812
Jun 6, 11 PM $ 0.0013
+0.31%
$ 652,500 $ 198,139
Jun 6, 10 PM $ 0.0013
-0.15%
$ 650,000 $ 197,980
Jun 6, 9 PM $ 0.0013
-0.23%
$ 651,000 $ 198,430
Jun 6, 8 PM $ 0.0013
+0.00%
$ 652,500 $ 198,270
Jun 6, 7 PM $ 0.0013
+0.38%
$ 652,500 $ 197,980
Jun 6, 6 PM $ 0.0013
-0.38%
$ 650,000 $ 198,066
Jun 6, 5 PM $ 0.0013
+0.31%
$ 652,500 $ 198,128
Jun 6, 4 PM $ 0.0013
-0.08%
$ 650,500 $ 198,311
Jun 6, 3 PM $ 0.0013
-0.23%
$ 651,000 $ 198,432
Jun 6, 2 PM $ 0.0013
+0.15%
$ 652,500 $ 198,032
Jun 6, 1 PM $ 0.0013
+0.08%
$ 651,000 $ 198,525
Jun 6, 12 PM $ 0.0013
-0.76%
$ 650,500 $ 198,704
Jun 6, 11 AM $ 0.00131
+0.46%
$ 655,500 $ 199,381
Jun 6, 10 AM $ 0.0013
+0.15%
$ 652,500 $ 199,347
Jun 6, 9 AM $ 0.0013
-0.38%
$ 651,500 $ 199,346
Jun 6, 8 AM $ 0.00131
+0.62%
$ 654,000 $ 199,427
Jun 6, 7 AM $ 0.0013
-0.15%
$ 650,000 $ 199,731
Jun 6, 6 AM $ 0.0013
-0.54%
$ 650,500 $ 199,967
Jun 6, 5 AM $ 0.00131
+0.31%
$ 654,000 $ 199,510
Jun 6, 4 AM $ 0.0013
-0.38%
$ 652,000 $ 199,487
Jun 6, 3 AM $ 0.00131
+0.54%
$ 654,500 $ 199,738
Jun 6, 2 AM $ 0.00129
-0.92%
$ 645,500 $ 199,813
Jun 6, 1 AM $ 0.0013
-0.53%
$ 651,500 $ 200,011
Jun 6, 12 AM $ 0.00131
+0.69%
$ 654,500 $ 200,215
Jun 5, 11 PM $ 0.0013
-0.23%
$ 650,000 $ 200,485
Jun 5, 10 PM $ 0.0013
-0.46%
$ 651,500 $ 200,672
Jun 5, 9 PM $ 0.00131
+0.61%
$ 654,500 $ 200,944
Jun 5, 8 PM $ 0.0013
-0.23%
$ 650,500 $ 201,511
Jun 5, 7 PM $ 0.0013
-1.58%
$ 652,000 $ 202,031
Jun 5, 6 PM $ 0.00132
+0.30%
$ 662,500 $ 201,758
Jun 5, 5 PM $ 0.00132
-0.30%
$ 661,000 $ 201,233
Jun 5, 4 PM $ 0.00133
+0.00%
$ 663,000 $ 200,740
Jun 5, 3 PM $ 0.00133
+0.08%
$ 663,000 $ 200,131
Jun 5, 2 PM $ 0.00133
+0.15%
$ 663,000 $ 199,593
Jun 5, 1 PM $ 0.00132
+0.15%
$ 662,000 $ 199,156
Jun 5, 12 PM $ 0.00132
-0.30%
$ 661,000 $ 199,124
Jun 5, 11 AM $ 0.00133
+0.00%
$ 663,500 $ 198,912
Jun 5, 10 AM $ 0.00133
+0.45%
$ 663,500 $ 198,899
Jun 5, 9 AM $ 0.00132
-0.30%
$ 660,500 $ 199,099
Jun 5, 8 AM $ 0.00132
-0.38%
$ 662,500 $ 199,931