X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.000973
+0.26%
$ 486,700 $ 177,872
Jul 24, 2 PM $ 0.00097
-0.16%
$ 485,100 $ 177,663
Jul 24, 1 PM $ 0.000971
-0.12%
$ 485,650 $ 177,183
Jul 24, 12 PM $ 0.000972
+0.61%
$ 486,250 $ 177,140
Jul 24, 11 AM $ 0.000972
+0.02%
$ 485,900 $ 176,813
Jul 24, 10 AM $ 0.00097
-0.41%
$ 485,000 $ 176,262
Jul 24, 9 AM $ 0.000973
-0.02%
$ 486,750 $ 176,027
Jul 24, 8 AM $ 0.000974
+0.09%
$ 486,850 $ 176,312
Jul 24, 7 AM $ 0.000973
+0.08%
$ 486,300 $ 176,035
Jul 24, 6 AM $ 0.000972
+0.01%
$ 485,900 $ 175,622
Jul 24, 5 AM $ 0.000971
+0.06%
$ 485,700 $ 175,520
Jul 24, 4 AM $ 0.000971
+0.02%
$ 485,550 $ 175,456
Jul 24, 3 AM $ 0.000971
+0.01%
$ 485,500 $ 175,516
Jul 24, 2 AM $ 0.000971
-0.09%
$ 485,300 $ 175,677
Jul 24, 1 AM $ 0.000971
+0.48%
$ 485,500 $ 175,808
Jul 24, 12 AM $ 0.000966
-0.65%
$ 483,200 $ 175,803
Jul 23, 11 PM $ 0.000973
+0.14%
$ 486,350 $ 175,899
Jul 23, 10 PM $ 0.000971
+0.04%
$ 485,650 $ 176,174
Jul 23, 9 PM $ 0.000971
+0.05%
$ 485,450 $ 176,055
Jul 23, 8 PM $ 0.00097
+0.01%
$ 485,200 $ 175,893
Jul 23, 7 PM $ 0.00097
-0.13%
$ 485,150 $ 176,089
Jul 23, 6 PM $ 0.000972
+0.31%
$ 485,800 $ 176,320
Jul 23, 5 PM $ 0.000961
-0.30%
$ 480,650 $ 176,250
Jul 23, 4 PM $ 0.000967
+0.23%
$ 483,600 $ 176,281
Jul 23, 3 PM $ 0.000965
+0.04%
$ 482,750 $ 176,577
Jul 23, 2 PM $ 0.000965
-0.03%
$ 482,550 $ 176,348
Jul 23, 1 PM $ 0.000965
-0.09%
$ 482,550 $ 176,799
Jul 23, 12 PM $ 0.000966
+0.20%
$ 483,100 $ 177,017
Jul 23, 11 AM $ 0.000964
-0.50%
$ 482,150 $ 176,860
Jul 23, 10 AM $ 0.000968
+0.18%
$ 484,250 $ 177,104
Jul 23, 9 AM $ 0.000967
+0.15%
$ 483,400 $ 176,950
Jul 23, 8 AM $ 0.000966
-0.10%
$ 483,150 $ 176,559
Jul 23, 7 AM $ 0.000967
-0.11%
$ 483,600 $ 176,676
Jul 23, 6 AM $ 0.000968
+0.27%
$ 484,050 $ 176,960
Jul 23, 5 AM $ 0.000965
+0.11%
$ 482,750 $ 176,896
Jul 23, 4 AM $ 0.000964
-0.12%
$ 482,200 $ 177,191
Jul 23, 3 AM $ 0.000966
-0.58%
$ 482,800 $ 177,093
Jul 23, 2 AM $ 0.000971
-0.25%
$ 485,400 $ 176,809
Jul 23, 1 AM $ 0.000973
+0.31%
$ 486,600 $ 176,922
Jul 23, 12 AM $ 0.00097
-0.13%
$ 485,100 $ 177,291
Jul 22, 11 PM $ 0.000971
+0.06%
$ 485,700 $ 177,446
Jul 22, 10 PM $ 0.000971
-0.05%
$ 485,400 $ 177,267
Jul 22, 9 PM $ 0.000971
+0.00%
$ 485,600 $ 177,455
Jul 22, 8 PM $ 0.00097
-0.08%
$ 485,150 $ 177,788
Jul 22, 7 PM $ 0.000971
+0.00%
$ 485,550 $ 177,120
Jul 22, 6 PM $ 0.000971
+0.04%
$ 485,250 $ 177,083
Jul 22, 5 PM $ 0.00097
-0.10%
$ 485,150 $ 177,437
Jul 22, 4 PM $ 0.000971
-0.01%
$ 485,700 $ 177,219
Jul 22, 3 PM $ 0.000972
+0.12%
$ 485,750 $ 177,031
Jul 22, 2 PM $ 0.000974
+0.33%
$ 487,000 $ 177,243