Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $0.00559
-0.05%
$2.79 million $23,126
9:17 PM $0.00559
+0.13%
$2.79 million $23,123
9:16 PM $0.00558
+0.13%
$2.79 million $23,137
9:15 PM $0.00557
+0.00%
$2.79 million $23,126
9:14 PM $0.00556
-0.06%
$2.78 million $23,128
9:13 PM $0.00557
-0.09%
$2.78 million $23,134
9:12 PM $0.00557
-0.17%
$2.78 million $23,138
9:11 PM $0.00558
-0.03%
$2.78 million $23,149
9:10 PM $0.00558
-0.19%
$2.78 million $23,148
9:09 PM $0.00559
-0.04%
$2.8 million $23,148
9:08 PM $0.0056
-0.08%
$2.8 million $23,164
9:07 PM $0.0056
-0.11%
$2.8 million $23,167
9:06 PM $0.00561
-0.06%
$2.8 million $23,175
9:05 PM $0.00561
+0.12%
$2.8 million $23,168
9:04 PM $0.0056
+0.05%
$2.8 million $23,163
9:03 PM $0.00559
+0.12%
$2.8 million $23,169
9:02 PM $0.00559
-0.06%
$2.8 million $23,171
9:01 PM $0.00559
+0.11%
$2.8 million $23,183
9:00 PM $0.00559
+0.00%
$2.8 million $23,168
8:59 PM $0.0056
-0.07%
$2.8 million $23,171
8:58 PM $0.00561
-0.22%
$2.8 million $23,169
8:57 PM $0.00562
+0.31%
$2.8 million $23,168
8:56 PM $0.0056
-0.09%
$2.8 million $23,157
8:55 PM $0.00561
-0.18%
$2.8 million $23,167
8:54 PM $0.00562
+0.04%
$2.81 million $23,177
8:53 PM $0.00561
-0.11%
$2.81 million $23,176
8:52 PM $0.00562
+0.01%
$2.81 million $23,167
8:51 PM $0.00562
+0.22%
$2.81 million $23,163
8:50 PM $0.00561
+0.02%
$2.81 million $23,141
8:49 PM $0.00561
+0.09%
$2.8 million $23,153
8:48 PM $0.0056
-0.15%
$2.8 million $23,138
8:47 PM $0.00561
+0.17%
$2.8 million $23,134
8:46 PM $0.0056
-0.01%
$2.8 million $23,134
8:45 PM $0.0056
-0.05%
$2.8 million $23,148
8:44 PM $0.0056
+0.06%
$2.8 million $23,142
8:43 PM $0.0056
+0.24%
$2.8 million $23,157
8:42 PM $0.00559
+0.02%
$2.8 million $23,152
8:41 PM $0.00558
+0.03%
$2.8 million $23,140
8:40 PM $0.00557
+0.10%
$2.8 million $23,144
8:39 PM $0.00557
+0.13%
$2.78 million $23,148
8:38 PM $0.00556
+0.08%
$2.78 million $23,138
8:37 PM $0.00556
+0.03%
$2.78 million $23,140
8:36 PM $0.00556
+0.10%
$2.78 million $23,155
8:35 PM $0.00555
-0.48%
$2.78 million $23,162
8:34 PM $0.00558
-0.11%
$2.79 million $23,142
8:33 PM $0.00558
+0.34%
$2.79 million $23,135
8:32 PM $0.00556
+0.00%
$2.79 million $23,133
8:31 PM $0.00556
-0.26%
$2.79 million $23,131
8:30 PM $0.00558
+0.03%
$2.79 million $23,140
8:29 PM $0.00557
-0.08%
$2.78 million $23,138