X-EcoChain Historical Data

MANA3 Page 11
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00107
+0.00%
$ 534,000 $ 182,865
3:22 AM $ 0.00107
+0.00%
$ 534,000 $ 182,865
3:21 AM $ 0.00107
+0.00%
$ 534,000 $ 183,133
3:20 AM $ 0.00107
+0.00%
$ 534,000 $ 183,133
3:19 AM $ 0.00107
+0.00%
$ 533,650 $ 183,415
3:18 AM $ 0.00107
+0.00%
$ 533,650 $ 183,415
3:17 AM $ 0.00109
+0.00%
$ 533,650 $ 183,576
3:16 AM $ 0.00109
+0.00%
$ 533,650 $ 183,907
3:15 AM $ 0.0011
+0.00%
$ 533,650 $ 183,907
3:14 AM $ 0.0011
+0.00%
$ 550,000 $ 184,194
3:13 AM $ 0.00109
+0.00%
$ 550,000 $ 184,194
3:12 AM $ 0.00109
+0.00%
$ 550,000 $ 184,449
3:11 AM $ 0.00109
+0.00%
$ 550,000 $ 184,449
3:10 AM $ 0.00109
+0.00%
$ 550,000 $ 184,694
2:58 AM $ 0.00114
+0.00%
$ 571,500 $ 185,662
2:57 AM $ 0.00117
+0.00%
$ 571,500 $ 185,680
2:56 AM $ 0.00117
+0.00%
$ 571,500 $ 185,680
2:55 AM $ 0.00117
+0.00%
$ 571,500 $ 185,680
2:54 AM $ 0.00117
+0.00%
$ 584,950 $ 185,680
2:53 AM $ 0.00117
+0.00%
$ 584,950 $ 185,680
2:52 AM $ 0.00117
+0.00%
$ 584,950 $ 185,680
2:51 AM $ 0.00117
+0.00%
$ 584,950 $ 185,680
2:50 AM $ 0.00118
+0.00%
$ 584,950 $ 185,678
2:49 AM $ 0.00116
+0.00%
$ 580,000 $ 185,678
2:48 AM $ 0.00116
+0.00%
$ 580,000 $ 185,652
2:47 AM $ 0.00116
+0.00%
$ 580,000 $ 185,652
2:33 AM $ 0.00116
+0.00%
$ 580,000 $ 184,749
2:32 AM $ 0.00116
+0.00%
$ 580,000 $ 184,568
2:31 AM $ 0.00116
+0.00%
$ 580,000 $ 184,568
2:30 AM $ 0.00116
+0.00%
$ 580,000 $ 184,618
2:29 AM $ 0.00116
+0.00%
$ 579,950 $ 184,514
2:28 AM $ 0.00114
+0.00%
$ 579,950 $ 184,514
2:27 AM $ 0.00114
+0.00%
$ 579,950 $ 184,246
2:26 AM $ 0.00114
+0.00%
$ 579,950 $ 184,246
2:25 AM $ 0.00113
+0.00%
$ 579,950 $ 183,976
2:24 AM $ 0.00113
+0.00%
$ 565,050 $ 183,976
2:23 AM $ 0.00113
+0.00%
$ 565,050 $ 183,703
2:22 AM $ 0.00113
+0.00%
$ 565,050 $ 183,703
2:21 AM $ 0.00113
+0.00%
$ 565,050 $ 183,508
2:20 AM $ 0.00113
+0.00%
$ 565,050 $ 183,508
2:19 AM $ 0.00113
+0.00%
$ 565,000 $ 183,258
2:18 AM $ 0.00113
+0.00%
$ 565,000 $ 183,258
2:17 AM $ 0.00113
+0.00%
$ 565,000 $ 183,042
2:16 AM $ 0.00113
+0.00%
$ 565,000 $ 182,882
2:15 AM $ 0.00113
+0.00%
$ 565,000 $ 182,608
2:14 AM $ 0.00113
+0.00%
$ 565,500 $ 182,608
2:13 AM $ 0.00113
+0.00%
$ 565,500 $ 182,438
2:12 AM $ 0.00113
+0.00%
$ 565,500 $ 182,292
2:11 AM $ 0.00113
+0.00%
$ 565,500 $ 182,292
2:10 AM $ 0.00114
+0.00%
$ 565,500 $ 182,141