X-EcoChain Historical Data

MANA3 Page 11
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00136
+0.07%
$ 680,500 $ 208,899
6:30 AM $ 0.00136
+0.07%
$ 680,500 $ 208,823
6:29 AM $ 0.00136
+0.07%
$ 679,000 $ 208,677
6:28 AM $ 0.00136
-0.07%
$ 679,000 $ 208,677
6:27 AM $ 0.00136
-0.07%
$ 679,000 $ 208,520
6:26 AM $ 0.00136
-0.15%
$ 679,000 $ 208,326
6:25 AM $ 0.00136
+0.00%
$ 679,000 $ 208,220
6:24 AM $ 0.00136
+0.00%
$ 680,500 $ 208,099
6:23 AM $ 0.00136
+0.00%
$ 680,500 $ 207,980
6:22 AM $ 0.00136
+0.00%
$ 680,500 $ 207,983
6:21 AM $ 0.00136
-0.15%
$ 680,500 $ 208,085
6:20 AM $ 0.00136
+0.07%
$ 680,500 $ 208,118
6:19 AM $ 0.00136
+0.07%
$ 681,000 $ 208,137
6:18 AM $ 0.00136
-0.07%
$ 681,000 $ 207,936
6:17 AM $ 0.00136
-0.29%
$ 681,000 $ 207,754
6:16 AM $ 0.00137
+0.00%
$ 681,000 $ 207,696
6:15 AM $ 0.00137
+0.00%
$ 681,000 $ 207,690
6:14 AM $ 0.00137
+0.00%
$ 683,000 $ 207,690
6:13 AM $ 0.00137
-0.15%
$ 683,000 $ 207,662
6:12 AM $ 0.00137
+0.00%
$ 683,000 $ 207,573
6:11 AM $ 0.00137
+0.07%
$ 683,000 $ 207,313
6:10 AM $ 0.00137
+0.00%
$ 683,000 $ 207,190
6:09 AM $ 0.00137
-0.07%
$ 683,000 $ 207,074
6:08 AM $ 0.00137
+0.00%
$ 683,000 $ 206,887
6:07 AM $ 0.00137
+0.07%
$ 683,000 $ 206,771
6:06 AM $ 0.00137
+0.00%
$ 683,000 $ 206,595
6:05 AM $ 0.00137
+0.00%
$ 683,000 $ 206,392
6:04 AM $ 0.00137
-0.58%
$ 684,000 $ 206,161
6:03 AM $ 0.00138
+0.00%
$ 684,000 $ 206,021
6:02 AM $ 0.00138
-0.07%
$ 684,000 $ 205,818
6:01 AM $ 0.00138
-0.07%
$ 684,000 $ 205,818
6:00 AM $ 0.00138
+0.07%
$ 684,000 $ 205,707
5:59 AM $ 0.00138
+0.00%
$ 688,500 $ 205,512
5:58 AM $ 0.00138
+0.00%
$ 688,500 $ 205,330
5:57 AM $ 0.00138
+0.07%
$ 688,500 $ 205,175
5:56 AM $ 0.00138
-0.07%
$ 688,500 $ 205,004
5:55 AM $ 0.00138
+0.00%
$ 688,500 $ 204,825
5:54 AM $ 0.00138
+0.00%
$ 688,500 $ 204,664
5:53 AM $ 0.00138
-0.07%
$ 688,500 $ 204,555
5:52 AM $ 0.00138
+0.00%
$ 688,500 $ 204,440
5:51 AM $ 0.00138
+0.22%
$ 688,500 $ 204,271
5:50 AM $ 0.00138
+0.07%
$ 688,500 $ 204,271
5:49 AM $ 0.00138
+0.15%
$ 688,000 $ 204,101
5:48 AM $ 0.00137
+0.00%
$ 688,000 $ 203,880
5:47 AM $ 0.00137
-0.72%
$ 688,000 $ 203,754
5:46 AM $ 0.00138
+0.07%
$ 688,000 $ 203,559
5:45 AM $ 0.00138
+0.00%
$ 688,000 $ 203,372
5:44 AM $ 0.00138
-0.14%
$ 690,000 $ 203,166
5:43 AM $ 0.00138
+0.14%
$ 690,000 $ 203,006
5:42 AM $ 0.00138
+0.00%
$ 690,000 $ 203,034