X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.000974
+0.33%
$ 487,000 $ 177,243
Jul 22, 1 PM $ 0.000971
-0.07%
$ 485,400 $ 177,009
Jul 22, 12 PM $ 0.000972
-0.03%
$ 485,750 $ 176,949
Jul 22, 11 AM $ 0.000972
-0.02%
$ 485,900 $ 177,557
Jul 22, 10 AM $ 0.000972
+0.10%
$ 485,950 $ 177,830
Jul 22, 9 AM $ 0.000971
-0.28%
$ 485,500 $ 177,714
Jul 22, 8 AM $ 0.000974
+0.76%
$ 486,850 $ 178,233
Jul 22, 7 AM $ 0.000971
-0.24%
$ 485,600 $ 178,383
Jul 22, 6 AM $ 0.000973
+0.22%
$ 486,750 $ 178,510
Jul 22, 5 AM $ 0.000971
-0.08%
$ 485,700 $ 178,852
Jul 22, 4 AM $ 0.000972
+0.07%
$ 485,850 $ 178,576
Jul 22, 3 AM $ 0.000971
-0.10%
$ 485,400 $ 178,912
Jul 22, 2 AM $ 0.000971
-0.01%
$ 485,700 $ 179,235
Jul 22, 1 AM $ 0.00097
-0.08%
$ 485,200 $ 178,529
Jul 22, 12 AM $ 0.00097
-0.11%
$ 485,050 $ 178,431
Jul 21, 11 PM $ 0.000971
-0.07%
$ 485,650 $ 178,278
Jul 21, 10 PM $ 0.000972
-0.08%
$ 486,000 $ 178,552
Jul 21, 9 PM $ 0.000972
+0.09%
$ 485,900 $ 178,231
Jul 21, 8 PM $ 0.00097
-0.30%
$ 485,200 $ 177,912
Jul 21, 7 PM $ 0.000973
+0.01%
$ 486,750 $ 177,892
Jul 21, 6 PM $ 0.000973
+0.12%
$ 486,600 $ 177,454
Jul 21, 5 PM $ 0.000972
+0.07%
$ 485,850 $ 177,234
Jul 21, 4 PM $ 0.000971
-0.16%
$ 485,550 $ 177,555
Jul 21, 3 PM $ 0.000973
+0.15%
$ 486,450 $ 177,325
Jul 21, 2 PM $ 0.000971
+0.00%
$ 485,500 $ 177,191
Jul 21, 1 PM $ 0.000971
-0.04%
$ 485,600 $ 177,729
Jul 21, 12 PM $ 0.000972
-0.05%
$ 486,000 $ 177,663
Jul 21, 11 AM $ 0.000973
-0.06%
$ 486,350 $ 177,390
Jul 21, 10 AM $ 0.000973
+0.24%
$ 486,600 $ 176,718
Jul 21, 9 AM $ 0.000971
-0.22%
$ 485,350 $ 177,020
Jul 21, 8 AM $ 0.000972
+0.09%
$ 486,100 $ 176,695
Jul 21, 7 AM $ 0.000971
+0.13%
$ 485,600 $ 176,490
Jul 21, 6 AM $ 0.000972
+0.12%
$ 486,050 $ 176,608
Jul 21, 5 AM $ 0.000971
-0.01%
$ 485,600 $ 176,495
Jul 21, 4 AM $ 0.000971
-0.31%
$ 485,600 $ 176,705
Jul 21, 3 AM $ 0.000974
+0.26%
$ 487,050 $ 176,633
Jul 21, 2 AM $ 0.000972
+0.03%
$ 486,100 $ 176,269
Jul 21, 1 AM $ 0.000972
+0.04%
$ 486,000 $ 176,856
Jul 21, 12 AM $ 0.000971
-0.03%
$ 485,650 $ 176,836
Jul 20, 11 PM $ 0.000972
+0.01%
$ 485,800 $ 177,719
Jul 20, 10 PM $ 0.000972
+0.04%
$ 485,950 $ 177,404
Jul 20, 9 PM $ 0.00097
-0.29%
$ 485,200 $ 177,377
Jul 20, 8 PM $ 0.000974
+0.23%
$ 487,000 $ 177,246
Jul 20, 7 PM $ 0.000972
+0.00%
$ 486,000 $ 177,481
Jul 20, 6 PM $ 0.000973
+0.71%
$ 486,350 $ 178,184
Jul 20, 5 PM $ 0.000966
+0.23%
$ 483,000 $ 178,414
Jul 20, 4 PM $ 0.000964
-0.42%
$ 482,050 $ 178,256
Jul 20, 3 PM $ 0.000968
+0.32%
$ 484,050 $ 178,497
Jul 20, 2 PM $ 0.000965
-0.10%
$ 482,650 $ 178,552
Jul 20, 1 PM $ 0.000966
+0.20%
$ 483,050 $ 178,123