Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.000642
+0.09%
$320,950 $89,520
Sep 12, 7 AM $0.000641
+0.05%
$320,650 $89,644
Sep 12, 6 AM $0.000641
-0.30%
$320,500 $89,581
Sep 12, 5 AM $0.000643
+0.27%
$321,450 $89,604
Sep 12, 4 AM $0.000641
-0.03%
$320,600 $89,580
Sep 12, 3 AM $0.000641
-0.30%
$320,700 $89,696
Sep 12, 2 AM $0.000643
+0.28%
$321,650 $89,771
Sep 12, 1 AM $0.000642
-0.17%
$320,750 $89,892
Sep 12, 12 AM $0.000643
+0.06%
$321,300 $89,908
Sep 11, 11 PM $0.000642
-0.20%
$321,100 $89,983
Sep 11, 10 PM $0.000643
+0.08%
$321,750 $90,263
Sep 11, 9 PM $0.000643
+0.34%
$321,500 $90,226
Sep 11, 8 PM $0.000641
-0.06%
$320,400 $90,366
Sep 11, 7 PM $0.000641
+0.16%
$320,600 $90,356
Sep 11, 6 PM $0.00064
-0.14%
$320,150 $90,262
Sep 11, 5 PM $0.000641
-0.34%
$320,400 $90,342
Sep 11, 4 PM $0.000643
+0.41%
$321,500 $90,401
Sep 11, 3 PM $0.000641
-0.11%
$320,300 $90,358
Sep 11, 2 PM $0.000641
+0.11%
$320,650 $90,383
Sep 11, 1 PM $0.000641
-0.57%
$320,300 $90,532
Sep 11, 12 PM $0.000644
+0.50%
$322,150 $90,609
Sep 11, 11 AM $0.000641
-0.31%
$320,300 $90,034
Sep 11, 10 AM $0.000642
+0.28%
$321,250 $90,004
Sep 11, 9 AM $0.000641
-0.40%
$320,250 $90,125
Sep 11, 8 AM $0.000643
+0.06%
$321,550 $90,098
Sep 11, 7 AM $0.000643
+0.14%
$321,350 $90,437
Sep 11, 6 AM $0.000642
-0.28%
$320,900 $90,516
Sep 11, 5 AM $0.000644
+0.09%
$321,800 $90,468
Sep 11, 4 AM $0.000643
+0.20%
$321,450 $90,444
Sep 11, 3 AM $0.000642
-0.19%
$320,800 $90,579
Sep 11, 2 AM $0.000643
-0.08%
$321,400 $90,549
Sep 11, 1 AM $0.000643
-0.08%
$321,600 $90,506
Sep 11, 12 AM $0.000644
+0.08%
$321,900 $90,726
Sep 10, 11 PM $0.000643
+0.03%
$321,650 $91,091
Sep 10, 10 PM $0.000643
+0.05%
$321,600 $90,916
Sep 10, 9 PM $0.000643
-0.06%
$321,450 $90,904
Sep 10, 8 PM $0.000643
+0.16%
$321,700 $90,917
Sep 10, 7 PM $0.000642
-0.08%
$320,850 $90,876
Sep 10, 6 PM $0.000642
-0.42%
$321,150 $90,901
Sep 10, 5 PM $0.000645
+0.48%
$322,550 $90,993
Sep 10, 4 PM $0.000642
+0.05%
$321,000 $91,067
Sep 10, 3 PM $0.000642
-0.16%
$320,850 $91,160
Sep 10, 2 PM $0.000642
-0.25%
$321,250 $91,173
Sep 10, 1 PM $0.000644
+0.39%
$322,050 $91,059
Sep 10, 12 PM $0.000642
-0.50%
$320,900 $91,158
Sep 10, 11 AM $0.000645
-0.42%
$322,500 $91,288
Sep 10, 10 AM $0.000648
+0.29%
$323,850 $91,232
Sep 10, 9 AM $0.000646
+0.06%
$322,900 $91,195
Sep 10, 8 AM $0.000645
+0.55%
$322,700 $91,247
Sep 10, 7 AM $0.000642
-0.09%
$320,950 $90,877