X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00132
-0.38%
$ 662,500 $ 199,931
Jun 5, 7 AM $ 0.00133
+0.61%
$ 665,000 $ 199,688
Jun 5, 6 AM $ 0.00132
-0.08%
$ 661,000 $ 199,774
Jun 5, 5 AM $ 0.00132
+0.08%
$ 661,500 $ 199,872
Jun 5, 4 AM $ 0.00132
-0.82%
$ 661,500 $ 199,496
Jun 5, 3 AM $ 0.00133
-0.89%
$ 667,000 $ 198,485
Jun 5, 2 AM $ 0.00135
-0.15%
$ 673,000 $ 198,862
Jun 5, 1 AM $ 0.00135
+0.15%
$ 674,000 $ 199,503
Jun 5, 12 AM $ 0.00135
+0.67%
$ 673,000 $ 199,575
Jun 4, 11 PM $ 0.00133
+0.75%
$ 667,500 $ 199,364
Jun 4, 10 PM $ 0.00132
+0.08%
$ 662,500 $ 199,508
Jun 4, 9 PM $ 0.00132
+0.15%
$ 662,000 $ 199,712
Jun 4, 8 PM $ 0.00132
-0.30%
$ 660,500 $ 199,863
Jun 4, 7 PM $ 0.00132
+0.68%
$ 662,500 $ 199,817
Jun 4, 6 PM $ 0.00132
-0.98%
$ 658,000 $ 199,938
Jun 4, 5 PM $ 0.00133
+0.68%
$ 665,000 $ 200,636
Jun 4, 4 PM $ 0.00132
-0.30%
$ 660,500 $ 200,910
Jun 4, 3 PM $ 0.00132
+0.15%
$ 662,500 $ 201,480
Jun 4, 2 PM $ 0.00132
-0.68%
$ 661,500 $ 202,151
Jun 4, 1 PM $ 0.00133
+0.68%
$ 666,000 $ 202,800
Jun 4, 12 PM $ 0.00132
+0.00%
$ 661,500 $ 203,044
Jun 4, 11 AM $ 0.00132
-0.08%
$ 661,000 $ 203,057
Jun 4, 10 AM $ 0.00132
-0.38%
$ 661,500 $ 202,863
Jun 4, 9 AM $ 0.00133
+0.38%
$ 664,000 $ 202,737
Jun 4, 8 AM $ 0.00132
+0.23%
$ 661,500 $ 202,919
Jun 4, 7 AM $ 0.00132
-0.23%
$ 660,500 $ 202,999
Jun 4, 6 AM $ 0.00132
-0.38%
$ 662,000 $ 202,591
Jun 4, 5 AM $ 0.00133
-0.08%
$ 665,000 $ 203,151
Jun 4, 4 AM $ 0.00133
+0.15%
$ 665,000 $ 203,539
Jun 4, 3 AM $ 0.00133
-0.60%
$ 664,000 $ 204,611
Jun 4, 2 AM $ 0.00134
+1.14%
$ 668,000 $ 204,206
Jun 4, 1 AM $ 0.00132
-0.08%
$ 660,500 $ 204,217
Jun 4, 12 AM $ 0.00132
-0.08%
$ 661,000 $ 204,278
Jun 3, 11 PM $ 0.00132
-0.53%
$ 661,500 $ 204,005
Jun 3, 10 PM $ 0.00133
+0.45%
$ 665,000 $ 204,239
Jun 3, 9 PM $ 0.00132
-0.38%
$ 662,000 $ 203,717
Jun 3, 8 PM $ 0.00133
+0.23%
$ 664,500 $ 203,491
Jun 3, 7 PM $ 0.00133
-1.34%
$ 663,000 $ 202,725
Jun 3, 6 PM $ 0.00134
-0.59%
$ 672,000 $ 202,897
Jun 3, 5 PM $ 0.00135
-1.10%
$ 676,000 $ 202,947
Jun 3, 4 PM $ 0.00137
+0.37%
$ 683,500 $ 203,243
Jun 3, 3 PM $ 0.00136
-0.15%
$ 681,000 $ 203,194
Jun 3, 2 PM $ 0.00136
+0.07%
$ 681,500 $ 202,630
Jun 3, 1 PM $ 0.00136
-0.66%
$ 681,000 $ 202,296
Jun 3, 12 PM $ 0.00137
+0.59%
$ 685,500 $ 202,063
Jun 3, 11 AM $ 0.00136
-0.15%
$ 681,500 $ 202,440
Jun 3, 10 AM $ 0.00136
+0.15%
$ 682,500 $ 202,731
Jun 3, 9 AM $ 0.00136
-0.29%
$ 681,500 $ 202,574
Jun 3, 8 AM $ 0.00137
+0.07%
$ 683,500 $ 202,414
Jun 3, 7 AM $ 0.00137
+0.07%
$ 683,000 $ 202,240