X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00148
-1.13%
$ 741,500 $ 222,474
Mar 28, 5 PM $ 0.0015
+0.33%
$ 750,000 $ 222,316
Mar 28, 4 PM $ 0.00149
-0.20%
$ 747,500 $ 222,281
Mar 28, 3 PM $ 0.0015
+0.81%
$ 749,000 $ 221,975
Mar 28, 2 PM $ 0.00149
-0.80%
$ 743,000 $ 222,056
Mar 28, 1 PM $ 0.0015
+1.08%
$ 749,000 $ 221,858
Mar 28, 12 PM $ 0.00148
-0.54%
$ 741,000 $ 221,865
Mar 28, 11 AM $ 0.00149
+0.13%
$ 745,000 $ 221,704
Mar 28, 10 AM $ 0.00149
-0.73%
$ 745,000 $ 221,499
Mar 28, 9 AM $ 0.0015
+0.00%
$ 750,500 $ 225,832
Mar 28, 8 AM $ 0.0015
-0.66%
$ 750,500 $ 226,236
Mar 28, 7 AM $ 0.00151
-1.18%
$ 755,500 $ 226,270
Mar 28, 6 AM $ 0.00154
+1.32%
$ 769,000 $ 226,207
Mar 28, 5 AM $ 0.00152
+0.07%
$ 759,000 $ 226,265
Mar 28, 4 AM $ 0.00152
+0.40%
$ 759,500 $ 226,215
Mar 28, 3 AM $ 0.00151
-0.26%
$ 756,500 $ 225,637
Mar 28, 2 AM $ 0.00152
+3.76%
$ 758,500 $ 225,574
Mar 28, 1 AM $ 0.00146
+0.34%
$ 731,000 $ 224,290
Mar 28, 12 AM $ 0.00146
+0.41%
$ 729,000 $ 224,950
Mar 27, 11 PM $ 0.00145
+0.07%
$ 727,000 $ 224,353
Mar 27, 10 PM $ 0.00145
-0.34%
$ 727,000 $ 224,327
Mar 27, 9 PM $ 0.00146
+0.55%
$ 729,500 $ 223,963
Mar 27, 8 PM $ 0.00145
-0.55%
$ 725,500 $ 224,640
Mar 27, 7 PM $ 0.00146
-0.21%
$ 729,500 $ 224,488
Mar 27, 6 PM $ 0.00146
+0.07%
$ 731,000 $ 223,748
Mar 27, 5 PM $ 0.00146
-0.20%
$ 730,500 $ 223,613
Mar 27, 4 PM $ 0.00146
-0.07%
$ 732,000 $ 223,879
Mar 27, 3 PM $ 0.00146
-0.88%
$ 732,500 $ 223,867
Mar 27, 2 PM $ 0.00147
-0.07%
$ 734,500 $ 223,600
Mar 27, 1 PM $ 0.00147
+0.41%
$ 735,000 $ 223,938
Mar 27, 12 PM $ 0.00146
-0.07%
$ 732,000 $ 223,873
Mar 27, 11 AM $ 0.00146
-1.48%
$ 732,500 $ 224,163
Mar 27, 10 AM $ 0.00149
+0.34%
$ 743,500 $ 224,034
Mar 27, 9 AM $ 0.00148
-0.47%
$ 741,000 $ 223,834
Mar 27, 8 AM $ 0.00149
+0.07%
$ 744,000 $ 224,492
Mar 27, 7 AM $ 0.00149
-0.27%
$ 745,500 $ 225,098
Mar 27, 6 AM $ 0.00149
-1.39%
$ 747,500 $ 225,082
Mar 27, 5 AM $ 0.00152
-0.59%
$ 758,000 $ 225,144
Mar 27, 4 AM $ 0.00152
-0.59%
$ 761,500 $ 224,971
Mar 27, 3 AM $ 0.00153
+0.46%
$ 766,000 $ 225,131
Mar 27, 2 AM $ 0.00152
+0.13%
$ 761,000 $ 225,480
Mar 27, 1 AM $ 0.00152
+3.26%
$ 760,000 $ 225,677
Mar 27, 12 AM $ 0.00147
+0.14%
$ 735,000 $ 224,181
Mar 26, 11 PM $ 0.00147
+0.34%
$ 734,500 $ 224,384
Mar 26, 10 PM $ 0.00146
+0.27%
$ 732,000 $ 224,551
Mar 26, 9 PM $ 0.00146
+0.14%
$ 730,000 $ 224,105
Mar 26, 8 PM $ 0.00146
-0.21%
$ 729,000 $ 223,902
Mar 26, 7 PM $ 0.00146
-0.27%
$ 730,500 $ 223,860
Mar 26, 6 PM $ 0.00146
+0.21%
$ 731,000 $ 224,246
Mar 26, 5 PM $ 0.00146
+0.00%
$ 731,000 $ 224,404