X-EcoChain Historical Data

MANA3 Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00136
+0.07%
$ 676,000 $ 214,701
7:14 AM $ 0.00136
-0.07%
$ 678,000 $ 214,649
7:13 AM $ 0.00136
-0.07%
$ 678,000 $ 214,594
7:12 AM $ 0.00136
+0.07%
$ 678,000 $ 214,535
7:11 AM $ 0.00136
+0.00%
$ 678,000 $ 214,469
7:10 AM $ 0.00136
+0.00%
$ 678,000 $ 214,390
7:09 AM $ 0.00136
-0.07%
$ 679,000 $ 214,413
7:08 AM $ 0.00136
+0.00%
$ 679,000 $ 214,215
7:07 AM $ 0.00136
+0.00%
$ 679,000 $ 214,059
7:06 AM $ 0.00136
+0.07%
$ 679,000 $ 213,897
7:05 AM $ 0.00136
+0.00%
$ 679,000 $ 213,753
7:04 AM $ 0.00136
+0.00%
$ 679,000 $ 213,753
7:03 AM $ 0.00136
+0.00%
$ 679,000 $ 213,583
7:02 AM $ 0.00136
+0.00%
$ 679,000 $ 213,365
7:01 AM $ 0.00136
+0.00%
$ 679,000 $ 213,234
7:00 AM $ 0.00136
+0.00%
$ 679,000 $ 213,104
6:59 AM $ 0.00136
-0.15%
$ 679,000 $ 213,064
6:58 AM $ 0.00136
-0.07%
$ 679,000 $ 212,828
6:57 AM $ 0.00136
+0.07%
$ 679,000 $ 212,704
6:56 AM $ 0.00136
+0.07%
$ 679,000 $ 212,487
6:55 AM $ 0.00136
+0.00%
$ 679,000 $ 212,487
6:54 AM $ 0.00136
+0.00%
$ 679,000 $ 212,386
6:53 AM $ 0.00136
+0.07%
$ 679,000 $ 212,177
6:52 AM $ 0.00136
-0.07%
$ 679,000 $ 212,044
6:51 AM $ 0.00136
+0.07%
$ 679,000 $ 211,877
6:50 AM $ 0.00136
+0.00%
$ 679,000 $ 211,678
6:49 AM $ 0.00136
+0.07%
$ 678,500 $ 211,518
6:48 AM $ 0.00136
-0.07%
$ 678,500 $ 211,330
6:47 AM $ 0.00136
+0.00%
$ 678,500 $ 211,184
6:46 AM $ 0.00136
+0.07%
$ 678,500 $ 211,184
6:45 AM $ 0.00136
-0.07%
$ 678,500 $ 211,025
6:44 AM $ 0.00136
-0.07%
$ 678,500 $ 210,834
6:43 AM $ 0.00136
+0.00%
$ 678,500 $ 210,658
6:42 AM $ 0.00136
+0.00%
$ 678,500 $ 210,432
6:41 AM $ 0.00136
-0.07%
$ 678,500 $ 210,362
6:40 AM $ 0.00136
+0.00%
$ 678,500 $ 210,099
6:39 AM $ 0.00136
-0.07%
$ 679,500 $ 209,982
6:38 AM $ 0.00136
+0.00%
$ 679,500 $ 209,982
6:37 AM $ 0.00136
+0.00%
$ 679,500 $ 209,810
6:36 AM $ 0.00136
+0.00%
$ 679,500 $ 209,647
6:35 AM $ 0.00136
-0.07%
$ 679,500 $ 209,476
6:34 AM $ 0.00136
+0.00%
$ 680,500 $ 209,322
6:33 AM $ 0.00136
+0.00%
$ 680,500 $ 209,183
6:32 AM $ 0.00136
+0.07%
$ 680,500 $ 209,082
6:31 AM $ 0.00136
+0.07%
$ 680,500 $ 208,899
6:30 AM $ 0.00136
+0.07%
$ 680,500 $ 208,823
6:29 AM $ 0.00136
+0.07%
$ 679,000 $ 208,677
6:28 AM $ 0.00136
-0.07%
$ 679,000 $ 208,677
6:27 AM $ 0.00136
-0.07%
$ 679,000 $ 208,520
6:26 AM $ 0.00136
-0.15%
$ 679,000 $ 208,326