X-EcoChain Historical Data

MANA3 Page 12
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00108
+0.00%
$ 542,500 $ 175,300
4:14 AM $ 0.00108
+0.00%
$ 542,500 $ 175,552
4:13 AM $ 0.00108
+0.00%
$ 542,500 $ 175,552
4:12 AM $ 0.00109
+0.00%
$ 542,500 $ 175,786
4:11 AM $ 0.00109
+0.00%
$ 542,500 $ 175,786
4:10 AM $ 0.00109
+0.00%
$ 542,500 $ 175,919
4:09 AM $ 0.00108
+0.00%
$ 541,500 $ 176,055
4:08 AM $ 0.00109
+0.00%
$ 541,500 $ 176,295
4:07 AM $ 0.00109
+0.00%
$ 541,500 $ 176,295
4:06 AM $ 0.00109
+0.00%
$ 541,500 $ 176,588
4:05 AM $ 0.00109
+0.00%
$ 541,500 $ 176,588
4:04 AM $ 0.00109
+0.00%
$ 544,500 $ 176,821
4:03 AM $ 0.0011
+0.00%
$ 544,500 $ 176,821
4:02 AM $ 0.0011
+0.00%
$ 544,500 $ 176,971
4:01 AM $ 0.00111
+0.00%
$ 544,500 $ 177,216
4:00 AM $ 0.00111
+0.00%
$ 544,500 $ 177,216
3:59 AM $ 0.00111
+0.00%
$ 554,500 $ 177,472
3:58 AM $ 0.00111
+0.00%
$ 554,500 $ 177,472
3:57 AM $ 0.00112
+0.00%
$ 554,500 $ 177,748
3:56 AM $ 0.00111
+0.00%
$ 554,500 $ 177,748
3:55 AM $ 0.00112
+0.00%
$ 554,500 $ 178,053
3:54 AM $ 0.00112
+0.00%
$ 559,500 $ 178,053
3:53 AM $ 0.00113
+0.00%
$ 559,500 $ 178,318
3:52 AM $ 0.00113
+0.00%
$ 559,500 $ 178,318
3:51 AM $ 0.00115
+0.00%
$ 559,500 $ 178,594
3:50 AM $ 0.00115
+0.00%
$ 559,500 $ 178,594
3:49 AM $ 0.00115
+0.00%
$ 575,000 $ 178,923
3:48 AM $ 0.00115
+0.00%
$ 575,000 $ 178,923
3:47 AM $ 0.00115
+0.00%
$ 575,000 $ 179,185
3:46 AM $ 0.00115
+0.00%
$ 575,000 $ 179,185
3:45 AM $ 0.00115
+0.00%
$ 575,000 $ 179,516
3:44 AM $ 0.00115
+0.00%
$ 575,000 $ 179,516
3:43 AM $ 0.00115
+0.00%
$ 575,000 $ 179,897
3:42 AM $ 0.00115
+0.00%
$ 575,000 $ 179,897
3:41 AM $ 0.0011
+0.00%
$ 575,000 $ 180,075
3:40 AM $ 0.00105
+0.00%
$ 575,000 $ 180,546
3:39 AM $ 0.00105
+0.00%
$ 527,500 $ 180,546
3:38 AM $ 0.00107
+0.00%
$ 527,500 $ 180,661
3:37 AM $ 0.00107
+0.00%
$ 527,500 $ 180,864
3:36 AM $ 0.00107
+0.00%
$ 527,500 $ 180,864
3:35 AM $ 0.00107
+0.00%
$ 527,500 $ 180,991
3:34 AM $ 0.00107
+0.00%
$ 536,000 $ 180,991
3:33 AM $ 0.00107
+0.00%
$ 536,000 $ 181,139
3:32 AM $ 0.00107
+0.00%
$ 536,000 $ 181,266
3:31 AM $ 0.00107
+0.00%
$ 536,000 $ 181,568
3:30 AM $ 0.00107
+0.00%
$ 536,000 $ 181,568
3:29 AM $ 0.00107
+0.00%
$ 534,000 $ 181,875
3:28 AM $ 0.00107
+0.00%
$ 534,000 $ 181,875
3:27 AM $ 0.00107
+0.00%
$ 534,000 $ 182,167
3:26 AM $ 0.00107
+0.00%
$ 534,000 $ 182,167