Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.000642
-0.09%
$320,950 $90,877
Sep 10, 6 AM $0.000642
+0.03%
$321,250 $90,850
Sep 10, 5 AM $0.000642
-0.12%
$321,150 $90,900
Sep 10, 4 AM $0.000643
+0.14%
$321,600 $90,900
Sep 10, 3 AM $0.000642
-0.26%
$321,100 $90,832
Sep 10, 2 AM $0.000644
+0.06%
$321,950 $90,725
Sep 10, 1 AM $0.000643
-0.92%
$321,750 $90,888
Sep 10, 12 AM $0.00065
+0.87%
$324,750 $90,726
Sep 9, 11 PM $0.000644
+0.12%
$321,950 $90,390
Sep 9, 10 PM $0.000643
+0.06%
$321,400 $90,313
Sep 9, 9 PM $0.000643
-0.22%
$321,350 $90,388
Sep 9, 8 PM $0.000644
+0.22%
$322,050 $90,362
Sep 9, 7 PM $0.000643
-0.02%
$321,300 $90,347
Sep 9, 6 PM $0.000642
+0.05%
$321,250 $90,327
Sep 9, 5 PM $0.000642
-0.14%
$320,900 $90,366
Sep 9, 4 PM $0.000643
+0.11%
$321,350 $90,378
Sep 9, 3 PM $0.000642
-0.33%
$321,000 $90,481
Sep 9, 2 PM $0.000644
+0.14%
$322,050 $90,525
Sep 9, 1 PM $0.000643
+0.25%
$321,650 $90,578
Sep 9, 12 PM $0.000642
-0.08%
$320,900 $90,540
Sep 9, 11 AM $0.000642
+0.14%
$321,250 $90,468
Sep 9, 10 AM $0.000642
-0.08%
$320,950 $90,409
Sep 9, 9 AM $0.000642
-0.54%
$321,200 $90,304
Sep 9, 8 AM $0.000646
+0.50%
$322,950 $90,408
Sep 9, 7 AM $0.000642
-0.20%
$321,200 $90,826
Sep 9, 6 AM $0.000644
+0.28%
$321,850 $90,913
Sep 9, 5 AM $0.000642
-0.19%
$320,950 $90,640
Sep 9, 4 AM $0.000643
+0.22%
$321,500 $90,551
Sep 9, 3 AM $0.000642
-0.48%
$320,800 $90,414
Sep 9, 2 AM $0.000645
-0.52%
$322,350 $90,370
Sep 9, 1 AM $0.000648
+0.40%
$324,250 $90,229
Sep 9, 12 AM $0.000646
-0.32%
$322,800 $90,212
Sep 8, 11 PM $0.000648
+0.08%
$323,850 $90,219
Sep 8, 10 PM $0.000647
+0.03%
$323,600 $90,197
Sep 8, 9 PM $0.000647
+0.19%
$323,600 $90,204
Sep 8, 8 PM $0.000646
-0.12%
$323,000 $90,069
Sep 8, 7 PM $0.000647
+0.15%
$323,400 $90,049
Sep 8, 6 PM $0.000646
-0.19%
$322,850 $89,974
Sep 8, 5 PM $0.000647
-0.17%
$323,450 $90,002
Sep 8, 4 PM $0.000648
+0.20%
$324,000 $89,983
Sep 8, 3 PM $0.000646
+0.02%
$323,100 $89,876
Sep 8, 2 PM $0.000646
+0.00%
$323,050 $89,858
Sep 8, 1 PM $0.000646
-0.31%
$323,100 $89,871
Sep 8, 12 PM $0.000648
+0.29%
$324,200 $89,856
Sep 8, 11 AM $0.000646
+0.05%
$322,950 $89,956
Sep 8, 10 AM $0.000646
-0.06%
$322,850 $89,965
Sep 8, 9 AM $0.000646
-0.28%
$323,050 $90,024
Sep 8, 8 AM $0.000648
+0.26%
$324,050 $90,029
Sep 8, 7 AM $0.000646
-0.15%
$323,200 $89,683
Sep 8, 6 AM $0.000647
+0.22%
$323,700 $90,001