X-EcoChain Historical Data

MANA3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00146
+0.21%
$ 731,000 $ 224,246
Mar 26, 5 PM $ 0.00146
+0.00%
$ 731,000 $ 224,404
Mar 26, 4 PM $ 0.00146
-1.15%
$ 731,000 $ 224,602
Mar 26, 3 PM $ 0.00148
+0.47%
$ 741,000 $ 224,500
Mar 26, 2 PM $ 0.00148
-0.47%
$ 739,000 $ 224,695
Mar 26, 1 PM $ 0.00148
+1.85%
$ 742,500 $ 224,526
Mar 26, 12 PM $ 0.00146
-0.21%
$ 729,000 $ 224,895
Mar 26, 11 AM $ 0.00146
-0.48%
$ 728,500 $ 224,750
Mar 26, 10 AM $ 0.00146
-0.54%
$ 732,000 $ 224,875
Mar 26, 9 AM $ 0.00147
-0.27%
$ 736,000 $ 224,874
Mar 26, 8 AM $ 0.00148
+0.27%
$ 738,000 $ 224,357
Mar 26, 7 AM $ 0.00147
-0.61%
$ 736,500 $ 224,008
Mar 26, 6 AM $ 0.00148
+1.30%
$ 741,000 $ 223,715
Mar 26, 5 AM $ 0.00146
+0.21%
$ 731,500 $ 223,600
Mar 26, 4 AM $ 0.00146
-1.02%
$ 730,000 $ 223,830
Mar 26, 3 AM $ 0.00147
-0.48%
$ 733,000 $ 223,557
Mar 26, 2 AM $ 0.00147
+0.34%
$ 737,000 $ 223,446
Mar 26, 1 AM $ 0.00147
-0.41%
$ 734,500 $ 223,479
Mar 26, 12 AM $ 0.00147
-0.67%
$ 737,500 $ 223,550
Mar 25, 11 PM $ 0.00149
-0.47%
$ 743,000 $ 223,763
Mar 25, 10 PM $ 0.00149
-0.93%
$ 746,500 $ 224,379
Mar 25, 9 PM $ 0.00151
+0.67%
$ 753,500 $ 225,157
Mar 25, 8 PM $ 0.0015
+0.47%
$ 749,500 $ 225,199
Mar 25, 7 PM $ 0.00149
+0.27%
$ 747,000 $ 225,523
Mar 25, 6 PM $ 0.00149
-1.65%
$ 744,000 $ 226,248
Mar 25, 5 PM $ 0.00152
+0.13%
$ 758,500 $ 225,866
Mar 25, 4 PM $ 0.00151
-0.59%
$ 757,500 $ 225,606
Mar 25, 3 PM $ 0.00152
+1.94%
$ 762,000 $ 225,238
Mar 25, 2 PM $ 0.0015
+1.49%
$ 748,500 $ 225,912
Mar 25, 1 PM $ 0.00147
-1.60%
$ 737,500 $ 226,062
Mar 25, 12 PM $ 0.0015
+0.00%
$ 749,500 $ 225,457
Mar 25, 11 AM $ 0.0015
-0.20%
$ 749,500 $ 225,617
Mar 25, 10 AM $ 0.0015
+2.32%
$ 751,000 $ 228,210
Mar 25, 9 AM $ 0.00147
-1.61%
$ 734,000 $ 225,894
Mar 25, 8 AM $ 0.00149
-0.33%
$ 746,000 $ 225,496
Mar 25, 7 AM $ 0.0015
-0.53%
$ 748,500 $ 221,832
Mar 25, 6 AM $ 0.0015
+0.47%
$ 752,500 $ 219,610
Mar 25, 5 AM $ 0.0015
+0.87%
$ 749,500 $ 217,738
Mar 25, 4 AM $ 0.00149
-2.11%
$ 743,000 $ 217,283
Mar 25, 3 AM $ 0.00152
-0.26%
$ 759,000 $ 215,980
Mar 25, 2 AM $ 0.00152
-0.65%
$ 761,000 $ 216,094
Mar 25, 1 AM $ 0.00153
+1.19%
$ 766,000 $ 215,677
Mar 25, 12 AM $ 0.00151
-0.33%
$ 757,000 $ 215,688
Mar 24, 11 PM $ 0.00152
-0.52%
$ 759,500 $ 212,492
Mar 24, 10 PM $ 0.00153
+1.46%
$ 763,500 $ 210,654
Mar 24, 9 PM $ 0.0015
+0.87%
$ 752,500 $ 210,260
Mar 24, 8 PM $ 0.00149
-0.67%
$ 746,000 $ 210,520
Mar 24, 7 PM $ 0.0015
+0.13%
$ 750,500 $ 210,190
Mar 24, 6 PM $ 0.0015
+1.49%
$ 749,500 $ 209,784
Mar 24, 5 PM $ 0.00148
-0.27%
$ 738,500 $ 209,925