X-EcoChain Historical Data

MANA3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000966
+0.20%
$ 483,050 $ 178,123
Jul 20, 12 PM $ 0.000964
+0.01%
$ 482,150 $ 178,342
Jul 20, 11 AM $ 0.000964
-0.17%
$ 481,900 $ 178,347
Jul 20, 10 AM $ 0.000965
-0.18%
$ 482,700 $ 178,448
Jul 20, 9 AM $ 0.000967
+0.01%
$ 483,400 $ 178,287
Jul 20, 8 AM $ 0.000967
-0.35%
$ 483,600 $ 178,209
Jul 20, 7 AM $ 0.00097
-0.05%
$ 485,150 $ 178,473
Jul 20, 6 AM $ 0.000971
-0.16%
$ 485,600 $ 178,469
Jul 20, 5 AM $ 0.000972
+0.07%
$ 486,250 $ 177,968
Jul 20, 4 AM $ 0.000972
-0.02%
$ 485,950 $ 177,771
Jul 20, 3 AM $ 0.000972
-0.14%
$ 486,050 $ 177,591
Jul 20, 2 AM $ 0.000973
+0.14%
$ 486,750 $ 177,801
Jul 20, 1 AM $ 0.000972
-0.17%
$ 486,050 $ 173,542
Jul 20, 12 AM $ 0.000974
+0.24%
$ 486,900 $ 167,601
Jul 19, 11 PM $ 0.000971
-0.23%
$ 485,700 $ 166,668
Jul 19, 10 PM $ 0.000974
+0.34%
$ 486,800 $ 166,816
Jul 19, 9 PM $ 0.000971
+0.03%
$ 485,300 $ 167,069
Jul 19, 8 PM $ 0.000971
-0.33%
$ 485,250 $ 167,343
Jul 19, 7 PM $ 0.000974
-0.01%
$ 486,850 $ 167,490
Jul 19, 6 PM $ 0.000974
+0.25%
$ 486,900 $ 167,273
Jul 19, 5 PM $ 0.000971
-0.16%
$ 485,600 $ 167,210
Jul 19, 4 PM $ 0.000973
-0.05%
$ 486,400 $ 167,307
Jul 19, 3 PM $ 0.000973
+0.00%
$ 486,650 $ 167,241
Jul 19, 2 PM $ 0.000973
-0.03%
$ 486,650 $ 167,299
Jul 19, 1 PM $ 0.000973
+0.29%
$ 486,750 $ 167,814
Jul 19, 12 PM $ 0.00097
-0.06%
$ 485,200 $ 167,780
Jul 19, 11 AM $ 0.000971
-0.07%
$ 485,500 $ 167,299
Jul 19, 10 AM $ 0.000972
-0.04%
$ 486,000 $ 167,626
Jul 19, 9 AM $ 0.000972
+0.01%
$ 486,000 $ 167,735
Jul 19, 8 AM $ 0.000972
+0.09%
$ 485,950 $ 168,015
Jul 19, 7 AM $ 0.000971
-0.01%
$ 485,500 $ 167,677
Jul 19, 6 AM $ 0.000972
-0.21%
$ 485,750 $ 167,411
Jul 19, 5 AM $ 0.000973
+0.28%
$ 486,750 $ 167,894
Jul 19, 4 AM $ 0.000971
-0.06%
$ 485,400 $ 168,187
Jul 19, 3 AM $ 0.000972
-0.03%
$ 485,950 $ 168,032
Jul 19, 2 AM $ 0.000972
+1.17%
$ 486,200 $ 168,087
Jul 19, 1 AM $ 0.000961
-0.65%
$ 480,600 $ 172,066
Jul 19, 12 AM $ 0.000968
+0.10%
$ 483,750 $ 177,738
Jul 18, 11 PM $ 0.000967
+0.03%
$ 483,450 $ 178,051
Jul 18, 10 PM $ 0.000967
+0.20%
$ 483,550 $ 178,097
Jul 18, 9 PM $ 0.000966
-0.04%
$ 482,800 $ 177,952
Jul 18, 8 PM $ 0.000966
+0.08%
$ 483,100 $ 178,136
Jul 18, 7 PM $ 0.000965
-0.13%
$ 482,700 $ 177,646
Jul 18, 6 PM $ 0.000967
-0.04%
$ 483,300 $ 177,731
Jul 18, 5 PM $ 0.000966
+0.49%
$ 483,150 $ 177,487
Jul 18, 4 PM $ 0.000965
+0.25%
$ 482,550 $ 177,283
Jul 18, 3 PM $ 0.000965
-0.08%
$ 482,750 $ 177,499
Jul 18, 2 PM $ 0.000966
+0.03%
$ 483,150 $ 177,472
Jul 18, 1 PM $ 0.000966
+0.02%
$ 483,000 $ 177,467
Jul 18, 12 PM $ 0.000966
-0.04%
$ 482,900 $ 177,634