X-EcoChain Historical Data

MANA3 Page 13
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00106
+0.00%
$ 528,500 $ 170,376
4:58 AM $ 0.00105
+0.00%
$ 528,500 $ 170,584
4:57 AM $ 0.00105
+0.00%
$ 528,500 $ 170,584
4:56 AM $ 0.00106
+0.00%
$ 528,500 $ 170,755
4:55 AM $ 0.00106
+0.00%
$ 528,500 $ 171,006
4:54 AM $ 0.00106
+0.00%
$ 531,000 $ 171,006
4:53 AM $ 0.00107
+0.00%
$ 531,000 $ 171,125
4:52 AM $ 0.00107
+0.00%
$ 531,000 $ 171,410
4:51 AM $ 0.00107
+0.00%
$ 531,000 $ 171,410
4:50 AM $ 0.00108
+0.00%
$ 531,000 $ 171,560
4:49 AM $ 0.00108
+0.00%
$ 539,000 $ 171,063
4:48 AM $ 0.00107
+0.00%
$ 539,000 $ 171,063
4:47 AM $ 0.00107
+0.00%
$ 539,000 $ 171,268
4:46 AM $ 0.00106
+0.00%
$ 539,000 $ 171,268
4:45 AM $ 0.00106
+0.00%
$ 539,000 $ 171,545
4:44 AM $ 0.00106
+0.00%
$ 530,000 $ 171,545
4:43 AM $ 0.00106
+0.00%
$ 530,000 $ 171,697
4:42 AM $ 0.00106
+0.00%
$ 530,000 $ 171,888
4:41 AM $ 0.00106
+0.00%
$ 530,000 $ 171,888
4:40 AM $ 0.00106
+0.00%
$ 530,000 $ 172,161
4:39 AM $ 0.00107
+0.00%
$ 533,000 $ 172,161
4:38 AM $ 0.00107
+0.00%
$ 533,000 $ 172,476
4:37 AM $ 0.00106
+0.00%
$ 533,000 $ 172,476
4:36 AM $ 0.00107
+0.00%
$ 533,000 $ 172,675
4:35 AM $ 0.00107
+0.00%
$ 533,000 $ 172,675
4:34 AM $ 0.00107
+0.00%
$ 536,500 $ 172,890
4:33 AM $ 0.00107
+0.00%
$ 536,500 $ 172,890
4:32 AM $ 0.00107
+0.00%
$ 536,500 $ 173,104
4:31 AM $ 0.00107
+0.00%
$ 536,500 $ 173,104
4:30 AM $ 0.00107
+0.00%
$ 536,500 $ 173,419
4:29 AM $ 0.00107
+0.00%
$ 536,500 $ 173,419
4:28 AM $ 0.00107
+0.00%
$ 536,500 $ 173,522
4:27 AM $ 0.00107
+0.00%
$ 536,500 $ 173,779
4:26 AM $ 0.00107
+0.00%
$ 536,500 $ 173,779
4:25 AM $ 0.00107
+0.00%
$ 536,500 $ 173,905
4:24 AM $ 0.00106
+0.00%
$ 531,500 $ 174,200
4:23 AM $ 0.00106
+0.00%
$ 531,500 $ 174,200
4:22 AM $ 0.00107
+0.00%
$ 531,500 $ 174,464
4:21 AM $ 0.00108
+0.00%
$ 531,500 $ 174,464
4:20 AM $ 0.00108
+0.00%
$ 531,500 $ 174,786
4:19 AM $ 0.00108
+0.00%
$ 542,500 $ 174,786
4:18 AM $ 0.00108
+0.00%
$ 542,500 $ 174,892
4:17 AM $ 0.00108
+0.00%
$ 542,500 $ 175,187
4:16 AM $ 0.00108
+0.00%
$ 542,500 $ 175,187
4:15 AM $ 0.00108
+0.00%
$ 542,500 $ 175,300
4:14 AM $ 0.00108
+0.00%
$ 542,500 $ 175,552
4:13 AM $ 0.00108
+0.00%
$ 542,500 $ 175,552
4:12 AM $ 0.00109
+0.00%
$ 542,500 $ 175,786
4:11 AM $ 0.00109
+0.00%
$ 542,500 $ 175,786
4:10 AM $ 0.00109
+0.00%
$ 542,500 $ 175,919