X-EcoChain Historical Data

MANA3 Page 13
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00135
+0.00%
$ 676,500 $ 214,967
8:06 AM $ 0.00135
+0.07%
$ 676,500 $ 214,955
8:05 AM $ 0.00135
-0.07%
$ 676,500 $ 214,942
8:04 AM $ 0.00135
+0.07%
$ 676,500 $ 214,850
8:03 AM $ 0.00135
-0.07%
$ 676,500 $ 214,923
8:02 AM $ 0.00135
+0.07%
$ 676,500 $ 214,923
8:01 AM $ 0.00135
+0.00%
$ 676,500 $ 214,902
8:00 AM $ 0.00135
+0.00%
$ 676,500 $ 214,880
7:59 AM $ 0.00135
+0.00%
$ 675,500 $ 214,821
7:58 AM $ 0.00135
-0.07%
$ 675,500 $ 214,957
7:57 AM $ 0.00135
+0.00%
$ 675,500 $ 214,961
7:56 AM $ 0.00135
+0.07%
$ 675,500 $ 214,911
7:55 AM $ 0.00135
+0.00%
$ 675,500 $ 214,944
7:54 AM $ 0.00135
+0.07%
$ 676,000 $ 214,944
7:53 AM $ 0.00135
+0.00%
$ 676,000 $ 214,895
7:52 AM $ 0.00135
+0.00%
$ 676,000 $ 214,903
7:51 AM $ 0.00135
-0.07%
$ 676,000 $ 214,823
7:50 AM $ 0.00135
+0.00%
$ 676,000 $ 214,855
7:49 AM $ 0.00135
+0.00%
$ 675,500 $ 214,855
7:48 AM $ 0.00135
+0.00%
$ 675,500 $ 214,822
7:47 AM $ 0.00135
+0.00%
$ 675,500 $ 214,991
7:46 AM $ 0.00135
+0.00%
$ 675,500 $ 214,936
7:45 AM $ 0.00135
+0.07%
$ 675,500 $ 214,858
7:44 AM $ 0.00135
+0.00%
$ 675,500 $ 214,786
7:43 AM $ 0.00135
+0.00%
$ 675,500 $ 214,856
7:42 AM $ 0.00135
+0.00%
$ 675,500 $ 214,856
7:41 AM $ 0.00135
+0.00%
$ 675,500 $ 214,845
7:40 AM $ 0.00135
+0.00%
$ 675,500 $ 214,777
7:39 AM $ 0.00135
+0.00%
$ 675,500 $ 214,846
7:38 AM $ 0.00135
+0.00%
$ 675,500 $ 214,706
7:37 AM $ 0.00135
+0.00%
$ 675,500 $ 214,750
7:36 AM $ 0.00135
+0.00%
$ 675,500 $ 214,754
7:35 AM $ 0.00135
+0.00%
$ 675,500 $ 214,688
7:34 AM $ 0.00135
+0.00%
$ 675,500 $ 214,837
7:33 AM $ 0.00135
-0.07%
$ 675,500 $ 214,851
7:32 AM $ 0.00135
+0.07%
$ 675,500 $ 214,843
7:31 AM $ 0.00135
+0.00%
$ 675,500 $ 214,841
7:30 AM $ 0.00135
+0.00%
$ 675,500 $ 214,717
7:29 AM $ 0.00135
-0.07%
$ 675,500 $ 214,821
7:28 AM $ 0.00135
+0.07%
$ 675,500 $ 214,821
7:27 AM $ 0.00135
+0.00%
$ 675,500 $ 214,931
7:26 AM $ 0.00135
-0.07%
$ 675,500 $ 214,839
7:25 AM $ 0.00135
-0.07%
$ 675,500 $ 214,879
7:24 AM $ 0.00135
+0.00%
$ 676,500 $ 214,770
7:23 AM $ 0.00135
+0.07%
$ 676,500 $ 214,742
7:22 AM $ 0.00135
+0.00%
$ 676,500 $ 214,724
7:21 AM $ 0.00135
+0.00%
$ 676,500 $ 214,819
7:20 AM $ 0.00135
+0.00%
$ 676,500 $ 214,850
7:19 AM $ 0.00135
+0.07%
$ 676,000 $ 214,836
7:18 AM $ 0.00136
-0.07%
$ 676,000 $ 214,744