Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.000646
-0.26%
$323,050 $90,122
Sep 8, 4 AM $0.000648
+0.25%
$323,900 $90,185
Sep 8, 3 AM $0.000646
-0.25%
$322,900 $90,223
Sep 8, 2 AM $0.000647
+0.26%
$323,700 $90,206
Sep 8, 1 AM $0.000646
-0.11%
$322,850 $90,248
Sep 8, 12 AM $0.000646
-0.02%
$323,050 $90,252
Sep 7, 11 PM $0.000646
-0.19%
$323,050 $90,220
Sep 7, 10 PM $0.000647
-0.08%
$323,650 $90,264
Sep 7, 9 PM $0.000648
+0.12%
$323,850 $90,218
Sep 7, 8 PM $0.000647
+0.05%
$323,450 $90,341
Sep 7, 7 PM $0.000647
+0.14%
$323,300 $90,171
Sep 7, 6 PM $0.000646
-0.29%
$322,950 $90,124
Sep 7, 5 PM $0.000648
+0.29%
$323,850 $90,083
Sep 7, 4 PM $0.000646
-0.14%
$322,900 $90,157
Sep 7, 3 PM $0.000647
+0.09%
$323,450 $90,184
Sep 7, 2 PM $0.000646
+0.00%
$322,850 $90,715
Sep 7, 1 PM $0.000646
-0.17%
$322,800 $90,629
Sep 7, 12 PM $0.000647
-0.12%
$323,400 $90,691
Sep 7, 11 AM $0.000647
-0.12%
$323,650 $90,570
Sep 7, 10 AM $0.000648
+0.15%
$324,050 $90,661
Sep 7, 9 AM $0.000647
+0.05%
$323,550 $90,646
Sep 7, 8 AM $0.000647
-0.46%
$323,250 $90,563
Sep 7, 7 AM $0.000649
+1.11%
$324,600 $90,529
Sep 7, 6 AM $0.000642
-0.23%
$321,050 $90,269
Sep 7, 5 AM $0.000644
+0.26%
$321,800 $90,600
Sep 7, 4 AM $0.000641
-0.25%
$320,550 $90,575
Sep 7, 3 AM $0.000643
+0.00%
$321,400 $90,598
Sep 7, 2 AM $0.000643
+0.00%
$321,400 $90,686
Sep 7, 1 AM $0.000643
+0.17%
$321,350 $90,688
Sep 7, 12 AM $0.000641
-0.44%
$320,400 $90,660
Sep 6, 11 PM $0.000644
+0.28%
$322,000 $90,824
Sep 6, 10 PM $0.000646
+0.83%
$322,800 $90,898
Sep 6, 9 PM $0.000641
-0.37%
$320,350 $88,457
Sep 6, 8 PM $0.000643
+0.25%
$321,400 $84,651
Sep 6, 7 PM $0.000642
-0.02%
$320,750 $81,123
Sep 6, 6 PM $0.000642
-0.54%
$320,950 $77,467
Sep 6, 5 PM $0.000646
-0.22%
$322,950 $76,243
Sep 6, 4 PM $0.000647
-1.84%
$323,550 $76,206
Sep 6, 3 PM $0.000659
+0.83%
$329,500 $76,138
Sep 6, 2 PM $0.000654
+0.32%
$326,750 $75,577
Sep 6, 1 PM $0.000651
+0.11%
$325,650 $75,571
Sep 6, 12 PM $0.000651
-0.12%
$325,650 $75,612
Sep 6, 11 AM $0.000652
+0.18%
$325,900 $75,566
Sep 6, 10 AM $0.000651
+0.03%
$325,500 $75,672
Sep 6, 9 AM $0.000651
+0.14%
$325,700 $75,655
Sep 6, 8 AM $0.00065
-0.18%
$325,150 $75,671
Sep 6, 7 AM $0.000651
+0.12%
$325,500 $75,636
Sep 6, 6 AM $0.000651
-0.55%
$325,250 $75,557
Sep 6, 5 AM $0.000654
+0.11%
$326,850 $75,138
Sep 6, 4 AM $0.000653
+0.26%
$326,450 $75,152