X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0015
+1.49%
$ 749,500 $ 209,784
Mar 24, 5 PM $ 0.00148
-0.27%
$ 738,500 $ 209,925
Mar 24, 4 PM $ 0.00148
-1.20%
$ 740,500 $ 209,997
Mar 24, 3 PM $ 0.0015
+2.04%
$ 749,500 $ 211,878
Mar 24, 2 PM $ 0.00147
-0.34%
$ 734,000 $ 210,946
Mar 24, 1 PM $ 0.00147
+0.00%
$ 736,500 $ 210,839
Mar 24, 12 PM $ 0.00147
-1.27%
$ 736,500 $ 211,445
Mar 24, 11 AM $ 0.00149
+12.94%
$ 746,000 $ 211,426
Mar 24, 10 AM $ 0.00132
-0.60%
$ 660,500 $ 208,599
Mar 24, 9 AM $ 0.00133
+0.68%
$ 664,500 $ 210,935
Mar 24, 8 AM $ 0.00132
-0.75%
$ 659,500 $ 210,831
Mar 24, 7 AM $ 0.00133
-4.39%
$ 664,500 $ 214,360
Mar 24, 6 AM $ 0.00139
-3.40%
$ 695,500 $ 216,851
Mar 24, 5 AM $ 0.00144
-2.90%
$ 720,500 $ 219,159
Mar 24, 4 AM $ 0.00148
-1.59%
$ 742,000 $ 219,538
Mar 24, 3 AM $ 0.00151
+0.33%
$ 754,000 $ 220,822
Mar 24, 2 AM $ 0.0015
-0.20%
$ 751,000 $ 220,797
Mar 24, 1 AM $ 0.0015
+0.27%
$ 752,500 $ 220,810
Mar 24, 12 AM $ 0.0015
-0.60%
$ 750,500 $ 220,870
Mar 23, 11 PM $ 0.00151
+0.67%
$ 755,500 $ 224,137
Mar 23, 10 PM $ 0.0015
-0.33%
$ 750,500 $ 225,270
Mar 23, 9 PM $ 0.00151
-0.07%
$ 753,000 $ 225,319
Mar 23, 8 PM $ 0.00151
-0.13%
$ 753,500 $ 225,051
Mar 23, 7 PM $ 0.00151
-0.33%
$ 754,500 $ 224,802
Mar 23, 6 PM $ 0.00151
+0.07%
$ 757,500 $ 224,490
Mar 23, 5 PM $ 0.00151
-0.07%
$ 756,500 $ 224,288
Mar 23, 4 PM $ 0.00151
+0.60%
$ 757,000 $ 224,618
Mar 23, 3 PM $ 0.0015
-0.33%
$ 752,500 $ 222,955
Mar 23, 2 PM $ 0.00151
+0.13%
$ 754,500 $ 223,366
Mar 23, 1 PM $ 0.00151
+0.07%
$ 753,500 $ 223,906
Mar 23, 12 PM $ 0.00151
-0.33%
$ 753,000 $ 223,561
Mar 23, 11 AM $ 0.00151
-0.26%
$ 754,500 $ 223,559
Mar 23, 10 AM $ 0.00151
+0.33%
$ 757,000 $ 223,561
Mar 23, 9 AM $ 0.00151
+0.00%
$ 754,500 $ 223,376
Mar 23, 8 AM $ 0.00151
+0.00%
$ 755,000 $ 223,613
Mar 23, 7 AM $ 0.00151
+0.27%
$ 755,000 $ 223,471
Mar 23, 6 AM $ 0.00151
-0.07%
$ 753,000 $ 223,276
Mar 23, 5 AM $ 0.00151
+0.13%
$ 753,500 $ 222,976
Mar 23, 4 AM $ 0.0015
-0.33%
$ 752,500 $ 222,593
Mar 23, 3 AM $ 0.00151
+0.33%
$ 755,000 $ 223,091
Mar 23, 2 AM $ 0.0015
-0.20%
$ 752,500 $ 222,842
Mar 23, 1 AM $ 0.00151
-0.20%
$ 754,000 $ 223,024
Mar 23, 12 AM $ 0.00151
+0.33%
$ 755,500 $ 223,123
Mar 22, 11 PM $ 0.00151
-0.26%
$ 753,000 $ 223,058
Mar 22, 10 PM $ 0.00151
+0.00%
$ 755,000 $ 223,289
Mar 22, 9 PM $ 0.00151
-0.33%
$ 755,000 $ 223,170
Mar 22, 8 PM $ 0.00151
+0.67%
$ 756,500 $ 223,174
Mar 22, 7 PM $ 0.0015
-0.07%
$ 751,500 $ 223,563
Mar 22, 6 PM $ 0.0015
-0.40%
$ 752,000 $ 223,677
Mar 22, 5 PM $ 0.00151
-0.59%
$ 755,000 $ 223,810