X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000966
-0.04%
$ 482,900 $ 177,634
Jul 18, 11 AM $ 0.000966
-0.33%
$ 483,100 $ 178,213
Jul 18, 10 AM $ 0.00097
-0.04%
$ 484,900 $ 177,797
Jul 18, 9 AM $ 0.000971
+0.02%
$ 485,250 $ 178,011
Jul 18, 8 AM $ 0.00097
+0.01%
$ 485,150 $ 177,892
Jul 18, 7 AM $ 0.000971
+0.01%
$ 485,250 $ 178,097
Jul 18, 6 AM $ 0.00097
+0.01%
$ 485,200 $ 178,173
Jul 18, 5 AM $ 0.00097
-0.05%
$ 485,150 $ 178,336
Jul 18, 4 AM $ 0.000971
-0.01%
$ 485,350 $ 177,758
Jul 18, 3 AM $ 0.000971
-0.04%
$ 485,400 $ 178,052
Jul 18, 2 AM $ 0.000971
+0.07%
$ 485,600 $ 177,497
Jul 18, 1 AM $ 0.000971
-0.24%
$ 485,500 $ 186,466
Jul 18, 12 AM $ 0.000973
+0.29%
$ 486,600 $ 186,933
Jul 17, 11 PM $ 0.000971
+0.02%
$ 485,300 $ 186,705
Jul 17, 10 PM $ 0.00097
-0.11%
$ 485,000 $ 186,629
Jul 17, 9 PM $ 0.000971
-0.10%
$ 485,450 $ 186,640
Jul 17, 8 PM $ 0.000972
+0.04%
$ 485,950 $ 183,547
Jul 17, 7 PM $ 0.000972
-0.10%
$ 485,950 $ 179,803
Jul 17, 6 PM $ 0.000973
+0.10%
$ 486,550 $ 175,522
Jul 17, 5 PM $ 0.000972
-0.07%
$ 485,950 $ 171,573
Jul 17, 4 PM $ 0.000972
-0.02%
$ 486,000 $ 167,678
Jul 17, 3 PM $ 0.000972
-0.14%
$ 486,100 $ 163,425
Jul 17, 2 PM $ 0.000974
+0.19%
$ 486,800 $ 159,218
Jul 17, 1 PM $ 0.000971
-0.35%
$ 485,450 $ 154,828
Jul 17, 12 PM $ 0.000974
+0.38%
$ 487,000 $ 150,554
Jul 17, 11 AM $ 0.000972
-0.05%
$ 486,100 $ 146,432
Jul 17, 10 AM $ 0.000972
+0.10%
$ 485,950 $ 142,417
Jul 17, 9 AM $ 0.000971
+0.04%
$ 485,600 $ 137,673
Jul 17, 8 AM $ 0.000971
-0.13%
$ 485,400 $ 133,871
Jul 17, 7 AM $ 0.000972
+0.06%
$ 486,050 $ 129,787
Jul 17, 6 AM $ 0.000972
-0.22%
$ 485,750 $ 125,637
Jul 17, 5 AM $ 0.000974
+0.21%
$ 486,800 $ 121,379
Jul 17, 4 AM $ 0.000972
+0.04%
$ 485,800 $ 117,602
Jul 17, 3 AM $ 0.000971
+2.75%
$ 485,600 $ 113,285
Jul 17, 2 AM $ 0.000945
+3.31%
$ 472,400 $ 109,693
Jul 17, 1 AM $ 0.000915
+1.13%
$ 457,450 $ 96,760
Jul 17, 12 AM $ 0.000905
-0.04%
$ 452,550 $ 92,327
Jul 16, 11 PM $ 0.000905
+0.14%
$ 452,700 $ 88,510
Jul 16, 10 PM $ 0.000904
-0.25%
$ 452,050 $ 84,538
Jul 16, 9 PM $ 0.000907
+0.12%
$ 453,400 $ 80,295
Jul 16, 8 PM $ 0.000905
+0.31%
$ 452,500 $ 79,254
Jul 16, 7 PM $ 0.000902
-0.63%
$ 451,100 $ 79,300
Jul 16, 6 PM $ 0.000908
+0.46%
$ 454,050 $ 79,354
Jul 16, 5 PM $ 0.000904
-0.01%
$ 452,000 $ 79,443
Jul 16, 4 PM $ 0.000904
-0.64%
$ 451,850 $ 79,398
Jul 16, 3 PM $ 0.000909
-0.98%
$ 454,450 $ 79,608
Jul 16, 2 PM $ 0.000918
+0.50%
$ 459,050 $ 79,517
Jul 16, 1 PM $ 0.000914
+0.04%
$ 456,750 $ 79,371
Jul 16, 12 PM $ 0.000913
+0.26%
$ 456,550 $ 79,380
Jul 16, 11 AM $ 0.000911
+0.66%
$ 455,350 $ 79,288