X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00141
+0.21%
$ 707,500 $ 199,744
Jun 1, 6 AM $ 0.00142
+0.42%
$ 709,000 $ 200,062
Jun 1, 5 AM $ 0.00141
-0.07%
$ 706,000 $ 197,005
Jun 1, 4 AM $ 0.00141
+0.00%
$ 706,500 $ 195,888
Jun 1, 3 AM $ 0.00141
+0.07%
$ 706,500 $ 195,906
Jun 1, 2 AM $ 0.00141
-0.14%
$ 705,500 $ 196,314
Jun 1, 1 AM $ 0.00141
-0.14%
$ 706,000 $ 196,529
Jun 1, 12 AM $ 0.00141
-0.42%
$ 707,000 $ 196,619
May 31, 11 PM $ 0.00142
+0.14%
$ 709,500 $ 196,550
May 31, 10 PM $ 0.00142
+0.35%
$ 708,500 $ 196,546
May 31, 9 PM $ 0.00141
-0.63%
$ 705,500 $ 196,649
May 31, 8 PM $ 0.00142
+0.42%
$ 709,500 $ 196,931
May 31, 7 PM $ 0.00141
+0.28%
$ 707,500 $ 196,959
May 31, 6 PM $ 0.00141
+0.00%
$ 705,500 $ 197,129
May 31, 5 PM $ 0.00141
-0.21%
$ 705,500 $ 196,765
May 31, 4 PM $ 0.00141
+0.14%
$ 707,500 $ 196,935
May 31, 3 PM $ 0.00141
-0.14%
$ 706,500 $ 197,313
May 31, 2 PM $ 0.00141
-0.14%
$ 707,500 $ 197,603
May 31, 1 PM $ 0.00142
+0.71%
$ 708,000 $ 198,100
May 31, 12 PM $ 0.00141
-0.50%
$ 703,000 $ 199,375
May 31, 11 AM $ 0.00141
-1.05%
$ 706,500 $ 199,356
May 31, 10 AM $ 0.00143
+1.06%
$ 714,000 $ 201,748
May 31, 9 AM $ 0.00141
+0.86%
$ 706,500 $ 201,770
May 31, 8 AM $ 0.0014
-0.43%
$ 700,000 $ 201,248
May 31, 7 AM $ 0.00141
+0.29%
$ 703,000 $ 200,711
May 31, 6 AM $ 0.0014
-0.71%
$ 701,000 $ 200,835
May 31, 5 AM $ 0.00141
-0.84%
$ 706,000 $ 203,410
May 31, 4 AM $ 0.00142
-0.07%
$ 712,000 $ 204,662
May 31, 3 AM $ 0.00143
+0.92%
$ 713,000 $ 204,884
May 31, 2 AM $ 0.00141
-0.84%
$ 706,500 $ 204,878
May 31, 1 AM $ 0.00142
-0.70%
$ 711,500 $ 204,942
May 31, 12 AM $ 0.00143
+0.63%
$ 716,500 $ 205,048
May 30, 11 PM $ 0.00142
+0.28%
$ 712,500 $ 205,156
May 30, 10 PM $ 0.00142
-1.52%
$ 710,500 $ 205,418
May 30, 9 PM $ 0.00144
+0.77%
$ 721,000 $ 205,288
May 30, 8 PM $ 0.00143
-0.21%
$ 715,500 $ 205,182
May 30, 7 PM $ 0.00143
+0.14%
$ 716,500 $ 205,249
May 30, 6 PM $ 0.00143
-0.07%
$ 714,500 $ 205,411
May 30, 5 PM $ 0.00143
-0.42%
$ 715,000 $ 205,655
May 30, 4 PM $ 0.00144
+0.49%
$ 718,000 $ 206,000
May 30, 3 PM $ 0.00143
+0.07%
$ 715,000 $ 205,891
May 30, 2 PM $ 0.00143
+0.00%
$ 715,000 $ 206,063
May 30, 1 PM $ 0.00143
-0.14%
$ 715,000 $ 206,699
May 30, 12 PM $ 0.00143
+0.28%
$ 716,500 $ 206,390
May 30, 11 AM $ 0.00143
+0.14%
$ 715,500 $ 206,594
May 30, 10 AM $ 0.00143
+0.00%
$ 715,500 $ 206,383
May 30, 9 AM $ 0.00143
-1.58%
$ 715,000 $ 206,688
May 30, 8 AM $ 0.00145
-0.89%
$ 726,500 $ 207,128
May 30, 7 AM $ 0.00146
-0.14%
$ 732,500 $ 207,538
May 30, 6 AM $ 0.00147
+2.37%
$ 733,500 $ 207,362