X-EcoChain Historical Data

MANA3 Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00135
+0.00%
$ 676,000 $ 215,265
8:48 AM $ 0.00135
+0.00%
$ 676,000 $ 215,203
8:47 AM $ 0.00135
+0.00%
$ 676,000 $ 215,168
8:46 AM $ 0.00135
+0.00%
$ 676,000 $ 215,194
8:45 AM $ 0.00135
-0.07%
$ 676,000 $ 215,312
8:44 AM $ 0.00135
+0.00%
$ 676,500 $ 215,274
8:43 AM $ 0.00135
+0.00%
$ 676,500 $ 215,282
8:42 AM $ 0.00135
+0.07%
$ 676,500 $ 215,282
8:41 AM $ 0.00135
+0.00%
$ 676,500 $ 215,298
8:40 AM $ 0.00135
+0.00%
$ 676,500 $ 215,212
8:39 AM $ 0.00135
+0.07%
$ 676,000 $ 215,145
8:38 AM $ 0.00135
+0.00%
$ 676,000 $ 215,159
8:37 AM $ 0.00135
+0.00%
$ 676,000 $ 215,183
8:36 AM $ 0.00135
-0.07%
$ 676,000 $ 215,062
8:35 AM $ 0.00135
+0.00%
$ 676,000 $ 215,070
8:34 AM $ 0.00135
+0.00%
$ 675,500 $ 215,087
8:33 AM $ 0.00135
+0.00%
$ 675,500 $ 215,206
8:32 AM $ 0.00135
+0.00%
$ 675,500 $ 215,206
8:31 AM $ 0.00135
+0.00%
$ 675,500 $ 215,166
8:30 AM $ 0.00135
+0.00%
$ 675,500 $ 215,138
8:29 AM $ 0.00135
+0.07%
$ 676,000 $ 215,106
8:28 AM $ 0.00135
-0.07%
$ 676,000 $ 215,149
8:27 AM $ 0.00135
+0.00%
$ 676,000 $ 215,061
8:26 AM $ 0.00135
+0.00%
$ 676,000 $ 215,048
8:25 AM $ 0.00135
+0.07%
$ 676,000 $ 215,069
8:24 AM $ 0.00135
+0.00%
$ 675,500 $ 215,134
8:23 AM $ 0.00135
-0.07%
$ 675,500 $ 215,134
8:22 AM $ 0.00135
+0.00%
$ 675,500 $ 215,107
8:21 AM $ 0.00135
+0.00%
$ 675,500 $ 215,103
8:20 AM $ 0.00135
+0.00%
$ 675,500 $ 215,086
8:19 AM $ 0.00135
+0.07%
$ 676,000 $ 215,197
8:18 AM $ 0.00135
+0.00%
$ 676,000 $ 215,163
8:17 AM $ 0.00135
+0.00%
$ 676,000 $ 215,001
8:16 AM $ 0.00135
+0.07%
$ 676,000 $ 215,119
8:15 AM $ 0.00135
+0.00%
$ 676,000 $ 215,119
8:14 AM $ 0.00135
+0.00%
$ 675,500 $ 214,993
8:13 AM $ 0.00135
+0.07%
$ 675,500 $ 214,962
8:12 AM $ 0.00135
-0.15%
$ 675,500 $ 214,907
8:11 AM $ 0.00135
+0.00%
$ 675,500 $ 214,930
8:10 AM $ 0.00135
+0.00%
$ 675,500 $ 214,843
8:09 AM $ 0.00135
+0.07%
$ 676,500 $ 214,854
8:08 AM $ 0.00135
-0.07%
$ 676,500 $ 214,871
8:07 AM $ 0.00135
+0.00%
$ 676,500 $ 214,967
8:06 AM $ 0.00135
+0.07%
$ 676,500 $ 214,955
8:05 AM $ 0.00135
-0.07%
$ 676,500 $ 214,942
8:04 AM $ 0.00135
+0.07%
$ 676,500 $ 214,850
8:03 AM $ 0.00135
-0.07%
$ 676,500 $ 214,923
8:02 AM $ 0.00135
+0.07%
$ 676,500 $ 214,923
8:01 AM $ 0.00135
+0.00%
$ 676,500 $ 214,902
8:00 AM $ 0.00135
+0.00%
$ 676,500 $ 214,880