X-EcoChain Historical Data

MANA3 Page 14
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00105
+0.00%
$ 505,550 $ 172,874
5:45 AM $ 0.00105
+0.00%
$ 505,550 $ 172,638
5:44 AM $ 0.00106
+0.00%
$ 529,500 $ 172,638
5:43 AM $ 0.00106
+0.00%
$ 529,500 $ 172,354
5:42 AM $ 0.00106
+0.00%
$ 529,500 $ 172,354
5:41 AM $ 0.00106
+0.00%
$ 529,500 $ 171,962
5:40 AM $ 0.00106
+0.00%
$ 529,500 $ 171,962
5:39 AM $ 0.00106
+0.00%
$ 529,500 $ 171,842
5:38 AM $ 0.00106
+0.00%
$ 529,500 $ 171,585
5:37 AM $ 0.00106
+0.00%
$ 529,500 $ 171,585
5:36 AM $ 0.00106
+0.00%
$ 529,500 $ 171,272
5:35 AM $ 0.00106
+0.00%
$ 529,500 $ 171,272
5:34 AM $ 0.00106
+0.00%
$ 529,500 $ 170,962
5:33 AM $ 0.00106
+0.00%
$ 529,500 $ 170,962
5:32 AM $ 0.00106
+0.00%
$ 529,500 $ 170,691
5:31 AM $ 0.00106
+0.00%
$ 529,500 $ 170,691
5:30 AM $ 0.00106
+0.00%
$ 529,500 $ 170,558
5:29 AM $ 0.00106
+0.00%
$ 529,950 $ 170,340
5:28 AM $ 0.00106
+0.00%
$ 529,950 $ 170,340
5:27 AM $ 0.00106
+0.00%
$ 529,950 $ 170,164
5:26 AM $ 0.00106
+0.00%
$ 529,950 $ 170,164
5:25 AM $ 0.00106
+0.00%
$ 529,950 $ 169,910
5:24 AM $ 0.00106
+0.00%
$ 530,000 $ 169,910
5:23 AM $ 0.00106
+0.00%
$ 530,000 $ 169,621
5:22 AM $ 0.00106
+0.00%
$ 530,000 $ 169,621
5:21 AM $ 0.00106
+0.00%
$ 530,000 $ 169,759
5:20 AM $ 0.00106
+0.00%
$ 530,000 $ 169,783
5:19 AM $ 0.00106
+0.00%
$ 530,500 $ 169,783
5:18 AM $ 0.00106
+0.00%
$ 530,500 $ 169,856
5:17 AM $ 0.00106
+0.00%
$ 530,500 $ 169,856
5:16 AM $ 0.00106
+0.00%
$ 530,500 $ 169,896
5:15 AM $ 0.00106
+0.00%
$ 530,500 $ 169,896
5:14 AM $ 0.00106
+0.00%
$ 528,000 $ 169,904
5:13 AM $ 0.00105
+0.00%
$ 528,000 $ 169,904
5:12 AM $ 0.00105
+0.00%
$ 528,000 $ 169,921
5:11 AM $ 0.00105
+0.00%
$ 528,000 $ 169,921
5:10 AM $ 0.00105
+0.00%
$ 528,000 $ 169,883
5:09 AM $ 0.00105
+0.00%
$ 524,000 $ 169,883
5:08 AM $ 0.00104
+0.00%
$ 524,000 $ 169,912
5:07 AM $ 0.00104
+0.00%
$ 524,000 $ 169,912
5:06 AM $ 0.00104
+0.00%
$ 524,000 $ 169,866
5:05 AM $ 0.00104
+0.00%
$ 524,000 $ 169,866
5:04 AM $ 0.00103
+0.00%
$ 515,000 $ 169,885
5:03 AM $ 0.00103
+0.00%
$ 515,000 $ 169,885
5:02 AM $ 0.00103
+0.00%
$ 515,000 $ 170,039
5:01 AM $ 0.00103
+0.00%
$ 515,000 $ 170,039
5:00 AM $ 0.00106
+0.00%
$ 515,000 $ 170,376
4:59 AM $ 0.00106
+0.00%
$ 528,500 $ 170,376
4:58 AM $ 0.00105
+0.00%
$ 528,500 $ 170,584
4:57 AM $ 0.00105
+0.00%
$ 528,500 $ 170,584