X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00146
-0.14%
$ 732,500 $ 207,538
May 30, 6 AM $ 0.00147
+2.37%
$ 733,500 $ 207,362
May 30, 5 AM $ 0.00143
-0.28%
$ 717,000 $ 208,178
May 30, 4 AM $ 0.00144
-0.69%
$ 719,000 $ 208,368
May 30, 3 AM $ 0.00145
-0.07%
$ 724,000 $ 208,592
May 30, 2 AM $ 0.00145
-0.28%
$ 724,500 $ 208,371
May 30, 1 AM $ 0.00145
-0.07%
$ 726,000 $ 208,090
May 30, 12 AM $ 0.00145
-0.62%
$ 725,500 $ 208,118
May 29, 11 PM $ 0.00145
-0.14%
$ 724,500 $ 208,161
May 29, 10 PM $ 0.00145
-0.21%
$ 725,500 $ 208,186
May 29, 9 PM $ 0.00146
+0.41%
$ 728,000 $ 208,356
May 29, 8 PM $ 0.00145
-0.27%
$ 725,500 $ 208,531
May 29, 7 PM $ 0.00145
+0.14%
$ 727,000 $ 208,434
May 29, 6 PM $ 0.00145
+0.00%
$ 726,000 $ 208,043
May 29, 5 PM $ 0.00145
+0.00%
$ 726,000 $ 207,999
May 29, 4 PM $ 0.00145
+0.21%
$ 727,000 $ 207,713
May 29, 3 PM $ 0.00147
+0.82%
$ 734,000 $ 207,694
May 29, 2 PM $ 0.00146
+0.14%
$ 728,000 $ 207,686
May 29, 1 PM $ 0.00145
-0.41%
$ 727,000 $ 207,248
May 29, 12 PM $ 0.00146
+0.00%
$ 729,000 $ 207,414
May 29, 11 AM $ 0.00146
+0.07%
$ 728,000 $ 207,426
May 29, 10 AM $ 0.00145
-0.34%
$ 726,500 $ 207,245
May 29, 9 AM $ 0.00146
+0.14%
$ 728,500 $ 207,238
May 29, 8 AM $ 0.00145
-1.22%
$ 727,000 $ 207,272
May 29, 7 AM $ 0.00147
+1.24%
$ 736,000 $ 207,007
May 29, 6 AM $ 0.00145
-0.14%
$ 726,500 $ 206,907
May 29, 5 AM $ 0.00145
+0.00%
$ 727,500 $ 202,601
May 29, 4 AM $ 0.00145
+0.21%
$ 727,500 $ 196,818
May 29, 3 AM $ 0.00145
-0.21%
$ 726,000 $ 193,525
May 29, 2 AM $ 0.00145
+0.21%
$ 727,500 $ 192,164
May 29, 1 AM $ 0.00145
-0.95%
$ 726,500 $ 192,451
May 29, 12 AM $ 0.00147
+0.96%
$ 733,500 $ 192,842
May 28, 11 PM $ 0.00145
-0.55%
$ 726,500 $ 192,499
May 28, 10 PM $ 0.00146
+0.55%
$ 730,500 $ 192,422
May 28, 9 PM $ 0.00145
+0.00%
$ 726,500 $ 192,478
May 28, 8 PM $ 0.00145
-0.07%
$ 726,500 $ 192,573
May 28, 7 PM $ 0.00145
-2.09%
$ 727,000 $ 192,787
May 28, 6 PM $ 0.00148
-0.74%
$ 742,500 $ 193,434
May 28, 5 PM $ 0.00149
+0.13%
$ 747,500 $ 193,523
May 28, 4 PM $ 0.00149
+0.00%
$ 747,000 $ 193,465
May 28, 3 PM $ 0.00149
-0.13%
$ 747,000 $ 193,552
May 28, 2 PM $ 0.00149
+0.13%
$ 747,500 $ 193,861
May 28, 1 PM $ 0.00149
+0.13%
$ 746,500 $ 194,339
May 28, 12 PM $ 0.00149
-0.40%
$ 745,000 $ 194,402
May 28, 11 AM $ 0.0015
+0.27%
$ 748,000 $ 194,241
May 28, 10 AM $ 0.00149
-0.40%
$ 746,000 $ 194,416
May 28, 9 AM $ 0.0015
-0.07%
$ 749,000 $ 194,669
May 28, 8 AM $ 0.0015
+0.60%
$ 749,500 $ 194,682
May 28, 7 AM $ 0.00149
-0.47%
$ 745,000 $ 194,638
May 28, 6 AM $ 0.0015
+0.00%
$ 748,500 $ 190,924