X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.000911
+0.66%
$ 455,350 $ 79,288
Jul 16, 10 AM $ 0.000904
-0.35%
$ 451,900 $ 79,244
Jul 16, 9 AM $ 0.000907
-0.13%
$ 453,700 $ 79,848
Jul 16, 8 AM $ 0.000909
+0.23%
$ 454,300 $ 79,962
Jul 16, 7 AM $ 0.000907
+0.00%
$ 453,300 $ 79,840
Jul 16, 6 AM $ 0.000909
+0.14%
$ 454,300 $ 79,870
Jul 16, 5 AM $ 0.000907
-0.24%
$ 453,550 $ 79,900
Jul 16, 4 AM $ 0.00091
+0.11%
$ 454,750 $ 79,896
Jul 16, 3 AM $ 0.000909
-0.01%
$ 454,250 $ 79,907
Jul 16, 2 AM $ 0.000909
+0.20%
$ 454,300 $ 79,729
Jul 16, 1 AM $ 0.000907
+0.00%
$ 453,550 $ 79,712
Jul 16, 12 AM $ 0.000907
-0.85%
$ 453,550 $ 79,843
Jul 15, 11 PM $ 0.000915
+0.36%
$ 457,500 $ 79,795
Jul 15, 10 PM $ 0.000912
+0.53%
$ 455,850 $ 79,719
Jul 15, 9 PM $ 0.000907
-0.96%
$ 453,350 $ 79,756
Jul 15, 8 PM $ 0.000915
-0.11%
$ 457,600 $ 79,748
Jul 15, 7 PM $ 0.000916
+0.25%
$ 458,200 $ 79,642
Jul 15, 6 PM $ 0.000914
-0.03%
$ 457,000 $ 79,742
Jul 15, 5 PM $ 0.000914
-0.17%
$ 457,000 $ 79,697
Jul 15, 4 PM $ 0.000916
+0.87%
$ 458,000 $ 79,672
Jul 15, 3 PM $ 0.000908
+0.07%
$ 454,100 $ 79,517
Jul 15, 2 PM $ 0.000908
-0.22%
$ 453,800 $ 79,604
Jul 15, 1 PM $ 0.00091
+0.32%
$ 454,850 $ 79,762
Jul 15, 12 PM $ 0.000907
+0.17%
$ 453,300 $ 79,838
Jul 15, 11 AM $ 0.000905
+0.18%
$ 452,700 $ 79,773
Jul 15, 10 AM $ 0.000904
-0.57%
$ 452,200 $ 79,800
Jul 15, 9 AM $ 0.00091
+0.47%
$ 454,800 $ 80,115
Jul 15, 8 AM $ 0.000905
-0.14%
$ 452,700 $ 80,046
Jul 15, 7 AM $ 0.000907
+0.31%
$ 453,600 $ 79,965
Jul 15, 6 AM $ 0.000904
+0.12%
$ 452,200 $ 79,966
Jul 15, 5 AM $ 0.000904
-0.52%
$ 451,850 $ 79,962
Jul 15, 4 AM $ 0.000909
+0.52%
$ 454,350 $ 79,919
Jul 15, 3 AM $ 0.000904
+0.02%
$ 452,150 $ 80,060
Jul 15, 2 AM $ 0.000904
-0.84%
$ 452,050 $ 80,276
Jul 15, 1 AM $ 0.000912
+0.46%
$ 455,900 $ 80,337
Jul 15, 12 AM $ 0.000908
+0.32%
$ 454,100 $ 80,342
Jul 14, 11 PM $ 0.000905
+0.12%
$ 452,650 $ 80,386
Jul 14, 10 PM $ 0.000904
-0.40%
$ 452,000 $ 80,490
Jul 14, 9 PM $ 0.000908
+0.38%
$ 453,800 $ 80,622
Jul 14, 8 PM $ 0.000904
+0.46%
$ 452,100 $ 80,676
Jul 14, 7 PM $ 0.000904
-0.12%
$ 452,000 $ 80,716
Jul 14, 6 PM $ 0.000905
-0.12%
$ 452,400 $ 80,607
Jul 14, 5 PM $ 0.000906
-0.15%
$ 452,950 $ 80,606
Jul 14, 4 PM $ 0.000907
+0.25%
$ 453,600 $ 80,628
Jul 14, 3 PM $ 0.000904
-0.23%
$ 452,200 $ 80,644
Jul 14, 2 PM $ 0.000906
+0.27%
$ 453,000 $ 80,562
Jul 14, 1 PM $ 0.000905
-0.34%
$ 452,450 $ 80,433
Jul 14, 12 PM $ 0.000908
+0.32%
$ 454,150 $ 80,425
Jul 14, 11 AM $ 0.000905
-1.15%
$ 452,650 $ 80,597
Jul 14, 10 AM $ 0.000916
+1.09%
$ 458,000 $ 80,551