X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00151
-0.59%
$ 755,000 $ 223,810
Mar 22, 4 PM $ 0.00152
-0.33%
$ 759,500 $ 223,781
Mar 22, 3 PM $ 0.00153
+0.92%
$ 764,000 $ 223,879
Mar 22, 2 PM $ 0.00151
+0.07%
$ 757,000 $ 223,868
Mar 22, 1 PM $ 0.00151
-0.46%
$ 756,500 $ 223,838
Mar 22, 12 PM $ 0.00152
+1.06%
$ 760,000 $ 223,922
Mar 22, 11 AM $ 0.0015
-0.60%
$ 751,500 $ 224,211
Mar 22, 10 AM $ 0.00151
+0.47%
$ 756,000 $ 224,339
Mar 22, 9 AM $ 0.00151
-0.13%
$ 754,000 $ 224,646
Mar 22, 8 AM $ 0.00151
+0.00%
$ 756,000 $ 224,810
Mar 22, 7 AM $ 0.00151
-0.07%
$ 756,000 $ 224,869
Mar 22, 6 AM $ 0.00151
-0.33%
$ 756,500 $ 225,271
Mar 22, 5 AM $ 0.00152
-0.07%
$ 759,000 $ 225,107
Mar 22, 4 AM $ 0.00152
+0.80%
$ 760,000 $ 225,632
Mar 22, 3 AM $ 0.00151
+0.07%
$ 756,000 $ 225,084
Mar 22, 2 AM $ 0.00151
+0.07%
$ 754,000 $ 225,162
Mar 22, 1 AM $ 0.00151
+0.27%
$ 754,000 $ 225,138
Mar 22, 12 AM $ 0.0015
+0.07%
$ 752,500 $ 225,008
Mar 21, 11 PM $ 0.0015
-0.53%
$ 751,500 $ 224,883
Mar 21, 10 PM $ 0.00151
+0.47%
$ 755,500 $ 224,806
Mar 21, 9 PM $ 0.0015
-0.99%
$ 752,000 $ 225,542
Mar 21, 8 PM $ 0.00152
+0.33%
$ 759,500 $ 225,522
Mar 21, 7 PM $ 0.00151
-0.20%
$ 756,500 $ 225,222
Mar 21, 6 PM $ 0.00152
-0.39%
$ 758,000 $ 225,106
Mar 21, 5 PM $ 0.00152
+1.00%
$ 761,000 $ 224,957
Mar 21, 4 PM $ 0.0015
-0.40%
$ 752,000 $ 224,357
Mar 21, 3 PM $ 0.00151
-0.59%
$ 755,000 $ 224,197
Mar 21, 2 PM $ 0.00152
+0.46%
$ 759,500 $ 224,316
Mar 21, 1 PM $ 0.00151
+0.53%
$ 756,000 $ 223,822
Mar 21, 12 PM $ 0.0015
-0.33%
$ 752,500 $ 223,894
Mar 21, 11 AM $ 0.00151
+0.00%
$ 755,000 $ 223,777
Mar 21, 10 AM $ 0.00151
-0.46%
$ 754,500 $ 223,783
Mar 21, 9 AM $ 0.00152
-0.26%
$ 758,000 $ 221,748
Mar 21, 8 AM $ 0.00152
+0.20%
$ 760,000 $ 221,414
Mar 21, 7 AM $ 0.00152
-0.26%
$ 758,000 $ 221,595
Mar 21, 6 AM $ 0.00152
+0.13%
$ 760,000 $ 220,817
Mar 21, 5 AM $ 0.00152
+0.07%
$ 758,500 $ 221,227
Mar 21, 4 AM $ 0.00152
-0.07%
$ 758,000 $ 221,073
Mar 21, 3 AM $ 0.00152
-0.07%
$ 758,500 $ 221,316
Mar 21, 2 AM $ 0.00152
+0.13%
$ 759,500 $ 221,290
Mar 21, 1 AM $ 0.00152
+0.07%
$ 760,000 $ 221,317
Mar 21, 12 AM $ 0.00152
+0.13%
$ 759,500 $ 221,465
Mar 20, 11 PM $ 0.00152
+0.00%
$ 758,500 $ 221,482
Mar 20, 10 PM $ 0.00152
+0.00%
$ 758,500 $ 221,146
Mar 20, 9 PM $ 0.00152
-0.13%
$ 758,500 $ 220,948
Mar 20, 8 PM $ 0.00152
+0.13%
$ 759,500 $ 220,951
Mar 20, 7 PM $ 0.00152
-0.13%
$ 758,500 $ 220,964
Mar 20, 6 PM $ 0.00152
+0.13%
$ 759,500 $ 221,096
Mar 20, 5 PM $ 0.00152
-0.20%
$ 758,500 $ 221,009
Mar 20, 4 PM $ 0.00152
-0.13%
$ 760,000 $ 221,775