Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.000653
+0.26%
$326,450 $75,152
Sep 6, 3 AM $0.00065
-0.49%
$325,050 $75,123
Sep 6, 2 AM $0.000653
-0.03%
$326,700 $75,228
Sep 6, 1 AM $0.000654
-0.27%
$327,150 $75,193
Sep 6, 12 AM $0.000656
+0.20%
$328,100 $75,125
Sep 5, 11 PM $0.000655
-0.24%
$327,550 $74,972
Sep 5, 10 PM $0.000657
+0.37%
$328,350 $74,850
Sep 5, 9 PM $0.000654
+0.00%
$327,150 $77,274
Sep 5, 8 PM $0.000654
+0.00%
$327,150 $80,996
Sep 5, 7 PM $0.000654
+0.00%
$327,150 $84,662
Sep 5, 6 PM $0.000654
-0.40%
$327,150 $88,448
Sep 5, 5 PM $0.000657
+0.18%
$328,450 $89,653
Sep 5, 4 PM $0.000656
-0.21%
$327,900 $89,650
Sep 5, 3 PM $0.000657
+0.20%
$328,500 $89,733
Sep 5, 2 PM $0.000654
-0.38%
$327,150 $89,708
Sep 5, 1 PM $0.000656
-0.05%
$328,250 $89,739
Sep 5, 12 PM $0.000656
-0.06%
$328,250 $89,680
Sep 5, 11 AM $0.000657
-0.56%
$328,450 $89,735
Sep 5, 10 AM $0.00066
+0.67%
$330,000 $89,607
Sep 5, 9 AM $0.000656
-0.27%
$327,900 $89,664
Sep 5, 8 AM $0.000657
-0.03%
$328,650 $89,678
Sep 5, 7 AM $0.000657
+0.27%
$328,750 $89,743
Sep 5, 6 AM $0.000656
-0.43%
$327,800 $89,723
Sep 5, 5 AM $0.000658
+0.41%
$329,200 $89,832
Sep 5, 4 AM $0.000657
+0.11%
$328,400 $89,884
Sep 5, 3 AM $0.000656
-0.05%
$328,250 $89,955
Sep 5, 2 AM $0.000656
-0.03%
$328,150 $89,923
Sep 5, 1 AM $0.000656
-0.35%
$327,800 $89,918
Sep 5, 12 AM $0.000658
+0.08%
$329,100 $89,876
Sep 4, 11 PM $0.000658
+0.23%
$329,050 $89,918
Sep 4, 10 PM $0.000657
-0.06%
$328,350 $90,024
Sep 4, 9 PM $0.000657
-0.48%
$328,650 $90,148
Sep 4, 8 PM $0.000661
+0.56%
$330,700 $90,206
Sep 4, 7 PM $0.000658
-0.38%
$329,000 $90,282
Sep 4, 6 PM $0.000661
+0.59%
$330,400 $90,284
Sep 4, 5 PM $0.000657
+0.03%
$328,500 $90,255
Sep 4, 4 PM $0.000657
-0.12%
$328,450 $90,153
Sep 4, 3 PM $0.000657
+0.17%
$328,650 $90,183
Sep 4, 2 PM $0.000656
+0.02%
$327,950 $90,255
Sep 4, 1 PM $0.000656
-0.21%
$328,050 $90,248
Sep 4, 12 PM $0.000658
+0.32%
$328,950 $90,297
Sep 4, 11 AM $0.000656
-0.39%
$327,900 $90,294
Sep 4, 10 AM $0.000658
+0.20%
$329,100 $90,406
Sep 4, 9 AM $0.000656
-0.36%
$328,100 $90,433
Sep 4, 8 AM $0.000659
+0.41%
$329,350 $90,464
Sep 4, 7 AM $0.000656
+0.08%
$328,050 $90,294
Sep 4, 6 AM $0.000656
-0.47%
$327,850 $90,344
Sep 4, 5 AM $0.000659
+0.49%
$329,400 $90,259
Sep 4, 4 AM $0.000656
+0.11%
$328,150 $90,275
Sep 4, 3 AM $0.000656
-0.03%
$328,100 $90,162