X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000831
+0.00%
$ 415,950 $ 89,698
3:57 AM $ 0.000831
+0.00%
$ 415,950 $ 89,725
3:56 AM $ 0.00083
+0.00%
$ 415,950 $ 89,724
3:55 AM $ 0.00083
+0.00%
$ 415,950 $ 89,715
3:54 AM $ 0.00083
+0.00%
$ 414,750 $ 89,716
3:53 AM $ 0.00083
+0.00%
$ 414,750 $ 89,694
3:52 AM $ 0.00083
+0.00%
$ 414,750 $ 89,697
3:51 AM $ 0.00083
+0.00%
$ 414,750 $ 89,703
3:50 AM $ 0.00083
+0.00%
$ 414,750 $ 89,724
3:49 AM $ 0.000829
+0.00%
$ 414,300 $ 89,703
3:48 AM $ 0.000829
+0.00%
$ 414,300 $ 89,710
3:47 AM $ 0.000829
+0.00%
$ 414,300 $ 89,716
3:46 AM $ 0.000829
+0.00%
$ 414,300 $ 89,719
3:45 AM $ 0.000828
+0.00%
$ 414,300 $ 89,736
3:44 AM $ 0.000827
+0.00%
$ 413,650 $ 89,741
3:43 AM $ 0.000827
+0.00%
$ 413,650 $ 89,764
3:42 AM $ 0.000828
+0.00%
$ 413,650 $ 89,752
3:41 AM $ 0.000829
+0.00%
$ 413,650 $ 89,754
3:40 AM $ 0.000827
+0.00%
$ 413,650 $ 89,753
3:39 AM $ 0.000827
+0.00%
$ 413,400 $ 89,728
3:38 AM $ 0.000827
+0.00%
$ 413,400 $ 89,729
3:37 AM $ 0.000828
+0.00%
$ 413,400 $ 89,703
3:36 AM $ 0.000828
+0.00%
$ 413,400 $ 89,705
3:35 AM $ 0.000827
+0.00%
$ 413,400 $ 89,673
3:34 AM $ 0.000827
+0.00%
$ 413,650 $ 89,699
3:33 AM $ 0.000826
+0.00%
$ 413,650 $ 89,716
3:32 AM $ 0.000829
+0.00%
$ 413,650 $ 89,691
3:31 AM $ 0.000828
+0.00%
$ 413,650 $ 89,718
3:30 AM $ 0.000827
+0.00%
$ 413,650 $ 89,697
3:29 AM $ 0.000826
+0.00%
$ 413,250 $ 89,696
3:28 AM $ 0.000827
+0.00%
$ 413,250 $ 89,699
3:27 AM $ 0.000827
+0.00%
$ 413,250 $ 89,691
3:26 AM $ 0.000827
+0.00%
$ 413,250 $ 89,679
3:25 AM $ 0.000827
+0.00%
$ 413,250 $ 89,707
3:24 AM $ 0.000829
+0.00%
$ 414,250 $ 89,685
3:23 AM $ 0.000828
+0.00%
$ 414,250 $ 89,688
3:22 AM $ 0.000827
+0.00%
$ 414,250 $ 89,688
3:21 AM $ 0.000828
+0.00%
$ 414,250 $ 89,673
3:20 AM $ 0.000829
+0.00%
$ 414,250 $ 89,677
3:19 AM $ 0.000829
+0.00%
$ 414,450 $ 89,654
3:18 AM $ 0.000829
+0.00%
$ 414,450 $ 89,685
3:17 AM $ 0.000828
+0.00%
$ 414,450 $ 89,680
3:16 AM $ 0.000827
+0.08%
$ 414,450 $ 89,687
3:15 AM $ 0.000826
-0.04%
$ 414,450 $ 89,655
3:14 AM $ 0.000827
-0.04%
$ 413,400 $ 89,679
3:13 AM $ 0.000827
+0.05%
$ 413,400 $ 89,703
3:12 AM $ 0.000827
-0.08%
$ 413,400 $ 89,764
3:11 AM $ 0.000828
+0.04%
$ 413,400 $ 89,699
3:10 AM $ 0.000827
-0.12%
$ 413,400 $ 89,690
3:09 AM $ 0.000827
-0.08%
$ 413,550 $ 89,685