X-EcoChain Historical Data

MANA3 Page 15
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00101
+0.00%
$ 529,450 $ 171,979
6:27 AM $ 0.00101
+0.00%
$ 529,450 $ 171,979
6:26 AM $ 0.00101
+0.00%
$ 529,450 $ 171,899
6:25 AM $ 0.00101
+0.00%
$ 529,450 $ 171,899
6:24 AM $ 0.00101
+0.00%
$ 506,550 $ 172,081
6:23 AM $ 0.00101
+0.00%
$ 506,550 $ 172,891
6:22 AM $ 0.00101
+0.00%
$ 506,550 $ 172,891
6:21 AM $ 0.00101
+0.00%
$ 506,550 $ 172,930
6:20 AM $ 0.00101
+0.00%
$ 506,550 $ 172,930
6:19 AM $ 0.00106
+0.00%
$ 529,500 $ 173,183
6:18 AM $ 0.00106
+0.00%
$ 529,500 $ 173,183
6:17 AM $ 0.00106
+0.00%
$ 529,500 $ 173,188
6:16 AM $ 0.00106
+0.00%
$ 529,500 $ 173,188
6:15 AM $ 0.00106
+0.00%
$ 529,500 $ 173,235
6:14 AM $ 0.00106
+0.00%
$ 529,450 $ 173,235
6:13 AM $ 0.00106
+0.00%
$ 529,450 $ 173,254
6:12 AM $ 0.00106
+0.00%
$ 529,450 $ 173,254
6:11 AM $ 0.00102
+0.00%
$ 529,450 $ 173,150
6:10 AM $ 0.00102
+0.00%
$ 529,450 $ 173,150
6:09 AM $ 0.00102
+0.00%
$ 508,550 $ 173,212
6:08 AM $ 0.00102
+0.00%
$ 508,550 $ 173,212
6:07 AM $ 0.00102
+0.00%
$ 508,550 $ 173,247
6:06 AM $ 0.00102
+0.00%
$ 508,550 $ 173,247
6:05 AM $ 0.00102
+0.00%
$ 508,550 $ 173,176
6:04 AM $ 0.00102
+0.00%
$ 508,200 $ 173,176
6:03 AM $ 0.00102
+0.00%
$ 508,200 $ 173,254
6:02 AM $ 0.00102
+0.00%
$ 508,200 $ 173,254
6:01 AM $ 0.00105
+0.00%
$ 508,200 $ 173,290
6:00 AM $ 0.00105
+0.00%
$ 508,200 $ 173,290
5:59 AM $ 0.00106
+0.00%
$ 529,500 $ 173,249
5:58 AM $ 0.00106
+0.00%
$ 529,500 $ 173,332
5:57 AM $ 0.00106
+0.00%
$ 529,500 $ 173,332
5:56 AM $ 0.00106
+0.00%
$ 529,500 $ 173,324
5:55 AM $ 0.00106
+0.00%
$ 529,500 $ 173,284
5:54 AM $ 0.00106
+0.00%
$ 529,450 $ 173,284
5:53 AM $ 0.00106
+0.00%
$ 529,450 $ 173,300
5:52 AM $ 0.00101
+0.00%
$ 529,450 $ 173,284
5:51 AM $ 0.00101
+0.00%
$ 529,450 $ 173,284
5:50 AM $ 0.00101
+0.00%
$ 529,450 $ 173,198
5:49 AM $ 0.00101
+0.00%
$ 505,550 $ 173,198
5:48 AM $ 0.00101
+0.00%
$ 505,550 $ 173,129
5:47 AM $ 0.00101
+0.00%
$ 505,550 $ 172,874
5:46 AM $ 0.00105
+0.00%
$ 505,550 $ 172,874
5:45 AM $ 0.00105
+0.00%
$ 505,550 $ 172,638
5:44 AM $ 0.00106
+0.00%
$ 529,500 $ 172,638
5:43 AM $ 0.00106
+0.00%
$ 529,500 $ 172,354
5:42 AM $ 0.00106
+0.00%
$ 529,500 $ 172,354
5:41 AM $ 0.00106
+0.00%
$ 529,500 $ 171,962
5:40 AM $ 0.00106
+0.00%
$ 529,500 $ 171,962
5:39 AM $ 0.00106
+0.00%
$ 529,500 $ 171,842