X-EcoChain Historical Data

MANA3 Page 15
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00135
+0.07%
$ 676,000 $ 214,988
9:38 AM $ 0.00135
+0.00%
$ 676,000 $ 214,856
9:37 AM $ 0.00135
+0.00%
$ 676,000 $ 214,998
9:36 AM $ 0.00135
+0.00%
$ 676,000 $ 214,998
9:35 AM $ 0.00135
+0.00%
$ 676,000 $ 214,965
9:34 AM $ 0.00135
+0.00%
$ 675,500 $ 215,023
9:33 AM $ 0.00135
+0.00%
$ 675,500 $ 215,032
9:32 AM $ 0.00135
+0.00%
$ 675,500 $ 215,229
9:31 AM $ 0.00135
+0.00%
$ 675,500 $ 215,206
9:30 AM $ 0.00135
+0.00%
$ 675,500 $ 215,206
9:29 AM $ 0.00135
+0.00%
$ 675,500 $ 215,243
9:28 AM $ 0.00135
+0.00%
$ 675,500 $ 215,111
9:27 AM $ 0.00135
-0.07%
$ 675,500 $ 215,177
9:26 AM $ 0.00135
+0.07%
$ 675,500 $ 215,137
9:25 AM $ 0.00135
+0.00%
$ 675,500 $ 215,171
9:24 AM $ 0.00135
-0.07%
$ 675,500 $ 215,136
9:23 AM $ 0.00135
+0.07%
$ 675,500 $ 215,298
9:22 AM $ 0.00135
+0.00%
$ 675,500 $ 215,318
9:21 AM $ 0.00135
-0.07%
$ 675,500 $ 215,358
9:20 AM $ 0.00135
-0.07%
$ 675,500 $ 215,351
9:19 AM $ 0.00135
+0.00%
$ 676,000 $ 215,351
9:18 AM $ 0.00135
+0.00%
$ 676,000 $ 215,314
9:17 AM $ 0.00135
+0.00%
$ 676,000 $ 215,291
9:16 AM $ 0.00135
+0.00%
$ 676,000 $ 215,238
9:15 AM $ 0.00135
+0.00%
$ 676,000 $ 215,239
9:14 AM $ 0.00135
-0.07%
$ 675,500 $ 215,232
9:13 AM $ 0.00135
+0.07%
$ 675,500 $ 215,195
9:12 AM $ 0.00135
+0.00%
$ 675,500 $ 215,185
9:11 AM $ 0.00135
+0.00%
$ 675,500 $ 215,158
9:10 AM $ 0.00135
+0.00%
$ 675,500 $ 215,283
9:09 AM $ 0.00135
+0.00%
$ 675,500 $ 215,130
9:08 AM $ 0.00135
-0.07%
$ 675,500 $ 215,181
9:07 AM $ 0.00135
+0.07%
$ 675,500 $ 215,181
9:06 AM $ 0.00135
+0.00%
$ 675,500 $ 215,195
9:05 AM $ 0.00135
+0.00%
$ 675,500 $ 215,156
9:04 AM $ 0.00135
+0.00%
$ 675,500 $ 215,105
9:03 AM $ 0.00135
+0.00%
$ 675,500 $ 215,095
9:02 AM $ 0.00135
+0.00%
$ 675,500 $ 215,046
9:01 AM $ 0.00135
+0.00%
$ 675,500 $ 215,018
9:00 AM $ 0.00135
+0.00%
$ 675,500 $ 214,990
8:59 AM $ 0.00135
-0.07%
$ 675,500 $ 215,136
8:58 AM $ 0.00135
+0.07%
$ 675,500 $ 215,140
8:57 AM $ 0.00135
-0.07%
$ 675,500 $ 215,111
8:56 AM $ 0.00135
+0.00%
$ 675,500 $ 215,219
8:55 AM $ 0.00135
+0.00%
$ 675,500 $ 215,219
8:54 AM $ 0.00135
+0.07%
$ 676,000 $ 215,267
8:53 AM $ 0.00135
+0.00%
$ 676,000 $ 215,221
8:52 AM $ 0.00135
+0.00%
$ 676,000 $ 215,202
8:51 AM $ 0.00135
+0.00%
$ 676,000 $ 215,215
8:50 AM $ 0.00135
-0.07%
$ 676,000 $ 215,230