X-EcoChain Historical Data

MANA3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00152
-0.20%
$ 758,500 $ 221,009
Mar 20, 4 PM $ 0.00152
-0.13%
$ 760,000 $ 221,775
Mar 20, 3 PM $ 0.00152
+0.00%
$ 761,000 $ 221,948
Mar 20, 2 PM $ 0.00152
-0.33%
$ 761,000 $ 221,663
Mar 20, 1 PM $ 0.00153
+0.07%
$ 763,500 $ 221,817
Mar 20, 12 PM $ 0.00153
-0.07%
$ 763,000 $ 221,717
Mar 20, 11 AM $ 0.00153
-0.07%
$ 763,500 $ 221,610
Mar 20, 10 AM $ 0.00153
+0.00%
$ 764,000 $ 221,380
Mar 20, 9 AM $ 0.00153
+0.13%
$ 765,000 $ 222,988
Mar 20, 8 AM $ 0.00153
-0.07%
$ 763,500 $ 223,191
Mar 20, 7 AM $ 0.00153
-0.07%
$ 764,000 $ 222,986
Mar 20, 6 AM $ 0.00153
-0.13%
$ 764,500 $ 222,963
Mar 20, 5 AM $ 0.00153
+0.26%
$ 765,500 $ 223,173
Mar 20, 4 AM $ 0.00153
-0.13%
$ 764,000 $ 223,199
Mar 20, 3 AM $ 0.00153
+0.26%
$ 765,000 $ 222,487
Mar 20, 2 AM $ 0.00153
+0.20%
$ 763,000 $ 219,858
Mar 20, 1 AM $ 0.00152
-0.13%
$ 761,500 $ 220,082
Mar 20, 12 AM $ 0.00152
+0.13%
$ 762,500 $ 219,020
Mar 19, 11 PM $ 0.00152
-0.39%
$ 761,500 $ 218,803
Mar 19, 10 PM $ 0.00153
+0.13%
$ 764,500 $ 219,192
Mar 19, 9 PM $ 0.00153
+0.13%
$ 765,000 $ 218,836
Mar 19, 8 PM $ 0.00153
+0.33%
$ 764,000 $ 218,804
Mar 19, 7 PM $ 0.00152
-0.33%
$ 762,500 $ 219,440
Mar 19, 6 PM $ 0.00153
+0.39%
$ 765,000 $ 219,408
Mar 19, 5 PM $ 0.00153
-0.07%
$ 763,000 $ 219,735
Mar 19, 4 PM $ 0.00153
+0.07%
$ 764,000 $ 219,367
Mar 19, 3 PM $ 0.00153
+0.00%
$ 763,500 $ 219,369
Mar 19, 2 PM $ 0.00153
+0.00%
$ 763,500 $ 219,506
Mar 19, 1 PM $ 0.00153
+0.33%
$ 763,500 $ 219,655
Mar 19, 12 PM $ 0.00152
+0.20%
$ 761,000 $ 219,926
Mar 19, 11 AM $ 0.00152
-0.46%
$ 759,500 $ 219,780
Mar 19, 10 AM $ 0.00153
-0.07%
$ 763,000 $ 219,957
Mar 19, 9 AM $ 0.00153
-0.07%
$ 763,500 $ 219,993
Mar 19, 8 AM $ 0.00153
+0.07%
$ 764,000 $ 219,680
Mar 19, 7 AM $ 0.00152
-0.13%
$ 762,500 $ 219,764
Mar 19, 6 AM $ 0.00153
-0.20%
$ 763,500 $ 219,904
Mar 19, 5 AM $ 0.00153
+0.66%
$ 765,000 $ 219,979
Mar 19, 4 AM $ 0.00152
-0.33%
$ 760,000 $ 219,444
Mar 19, 3 AM $ 0.00152
-0.13%
$ 762,500 $ 219,688
Mar 19, 2 AM $ 0.00153
+0.26%
$ 764,500 $ 221,866
Mar 19, 1 AM $ 0.00152
-0.13%
$ 762,500 $ 221,729
Mar 19, 12 AM $ 0.00153
-0.13%
$ 764,000 $ 222,730
Mar 18, 11 PM $ 0.00153
+0.00%
$ 765,000 $ 222,833
Mar 18, 10 PM $ 0.00153
+0.53%
$ 765,000 $ 222,436
Mar 18, 9 PM $ 0.00152
+0.00%
$ 761,000 $ 222,428
Mar 18, 8 PM $ 0.00152
+0.46%
$ 761,000 $ 222,190
Mar 18, 7 PM $ 0.00151
+0.26%
$ 757,500 $ 221,964
Mar 18, 6 PM $ 0.00151
-0.26%
$ 755,500 $ 222,090
Mar 18, 5 PM $ 0.00151
+0.40%
$ 757,500 $ 221,908
Mar 18, 4 PM $ 0.00151
+0.53%
$ 757,500 $ 221,986