X-EcoChain Historical Data

MANA3 Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00149
-0.47%
$ 745,000 $ 194,638
May 28, 6 AM $ 0.0015
+0.00%
$ 748,500 $ 190,924
May 28, 5 AM $ 0.0015
+0.13%
$ 748,500 $ 187,834
May 28, 4 AM $ 0.00149
+0.00%
$ 747,500 $ 193,458
May 28, 3 AM $ 0.00149
-0.67%
$ 746,000 $ 196,286
May 28, 2 AM $ 0.0015
-0.20%
$ 750,000 $ 197,480
May 28, 1 AM $ 0.0015
-0.13%
$ 748,000 $ 197,223
May 28, 12 AM $ 0.0015
+0.20%
$ 749,000 $ 196,953
May 27, 11 PM $ 0.00149
-0.47%
$ 747,500 $ 196,996
May 27, 10 PM $ 0.0015
+0.13%
$ 751,000 $ 197,155
May 27, 9 PM $ 0.0015
+0.00%
$ 750,000 $ 196,832
May 27, 8 PM $ 0.0015
+0.54%
$ 750,000 $ 196,683
May 27, 7 PM $ 0.00149
+0.07%
$ 746,500 $ 196,884
May 27, 6 PM $ 0.00149
-0.60%
$ 746,000 $ 196,978
May 27, 5 PM $ 0.0015
+0.07%
$ 750,500 $ 196,889
May 27, 4 PM $ 0.0015
+0.54%
$ 750,000 $ 197,537
May 27, 3 PM $ 0.00149
-0.27%
$ 746,000 $ 197,367
May 27, 2 PM $ 0.0015
+0.13%
$ 748,000 $ 197,325
May 27, 1 PM $ 0.00149
-0.27%
$ 746,500 $ 197,254
May 27, 12 PM $ 0.0015
+0.27%
$ 748,500 $ 197,411
May 27, 11 AM $ 0.00149
-0.40%
$ 746,500 $ 197,617
May 27, 10 AM $ 0.0015
+0.13%
$ 749,500 $ 197,354
May 27, 9 AM $ 0.0015
+0.00%
$ 748,500 $ 196,835
May 27, 8 AM $ 0.0015
+0.20%
$ 748,500 $ 196,704
May 27, 7 AM $ 0.00149
-0.33%
$ 747,000 $ 196,167
May 27, 6 AM $ 0.0015
-0.33%
$ 749,500 $ 192,606
May 27, 5 AM $ 0.0015
+0.54%
$ 751,500 $ 199,974
May 27, 4 AM $ 0.00149
+0.00%
$ 747,500 $ 200,038
May 27, 3 AM $ 0.00149
-0.13%
$ 747,000 $ 200,096
May 27, 2 AM $ 0.0015
+0.74%
$ 752,500 $ 200,371
May 27, 1 AM $ 0.00149
+0.07%
$ 746,500 $ 200,402
May 27, 12 AM $ 0.00149
-0.07%
$ 746,000 $ 200,970
May 26, 11 PM $ 0.00149
+0.07%
$ 747,000 $ 200,891
May 26, 10 PM $ 0.00149
-0.53%
$ 746,000 $ 200,844
May 26, 9 PM $ 0.0015
-0.33%
$ 748,000 $ 200,864
May 26, 8 PM $ 0.0015
+0.67%
$ 750,500 $ 201,000
May 26, 7 PM $ 0.00149
-0.07%
$ 746,000 $ 200,784
May 26, 6 PM $ 0.00149
+0.00%
$ 745,500 $ 200,704
May 26, 5 PM $ 0.00149
+0.00%
$ 745,500 $ 200,664
May 26, 4 PM $ 0.00149
-0.13%
$ 745,500 $ 200,215
May 26, 3 PM $ 0.00149
-1.13%
$ 746,500 $ 200,473
May 26, 2 PM $ 0.00151
-0.59%
$ 755,000 $ 200,297
May 26, 1 PM $ 0.00152
+1.61%
$ 759,500 $ 200,012
May 26, 12 PM $ 0.00149
-0.13%
$ 746,500 $ 199,853
May 26, 11 AM $ 0.00149
+0.20%
$ 747,500 $ 199,589
May 26, 10 AM $ 0.00149
-0.20%
$ 746,000 $ 199,799
May 26, 9 AM $ 0.00149
+0.00%
$ 746,500 $ 200,232
May 26, 8 AM $ 0.00149
-0.20%
$ 747,000 $ 200,027
May 26, 7 AM $ 0.0015
+0.13%
$ 748,500 $ 200,746
May 26, 6 AM $ 0.00149
-0.07%
$ 747,500 $ 208,127