Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.000656
-0.03%
$328,100 $90,162
Sep 4, 2 AM $0.000656
-0.15%
$328,150 $90,004
Sep 4, 1 AM $0.000657
-0.30%
$328,650 $90,026
Sep 4, 12 AM $0.000659
+0.43%
$329,700 $90,171
Sep 3, 11 PM $0.000656
-0.73%
$328,050 $90,126
Sep 3, 10 PM $0.000661
+0.64%
$330,550 $90,096
Sep 3, 9 PM $0.000657
-0.18%
$328,450 $90,045
Sep 3, 8 PM $0.000658
+0.37%
$329,050 $89,989
Sep 3, 7 PM $0.000656
+0.03%
$327,800 $89,965
Sep 3, 6 PM $0.000656
-0.08%
$327,750 $89,843
Sep 3, 5 PM $0.000656
+0.05%
$328,150 $89,787
Sep 3, 4 PM $0.000656
-0.11%
$327,850 $89,908
Sep 3, 3 PM $0.000656
-0.05%
$327,950 $89,972
Sep 3, 2 PM $0.000656
-0.70%
$327,900 $89,950
Sep 3, 1 PM $0.00066
-0.29%
$329,900 $89,801
Sep 3, 12 PM $0.000662
+0.53%
$331,100 $89,722
Sep 3, 11 AM $0.000659
+0.11%
$329,350 $89,745
Sep 3, 10 AM $0.000658
-0.17%
$329,000 $89,680
Sep 3, 9 AM $0.000659
-0.86%
$329,300 $89,645
Sep 3, 8 AM $0.000664
+0.09%
$332,000 $89,603
Sep 3, 7 AM $0.000663
+0.09%
$331,650 $89,763
Sep 3, 6 AM $0.000663
+0.05%
$331,300 $89,639
Sep 3, 5 AM $0.000663
-0.14%
$331,300 $89,600
Sep 3, 4 AM $0.000663
+0.27%
$331,550 $89,542
Sep 3, 3 AM $0.000661
+0.09%
$330,400 $89,554
Sep 3, 2 AM $0.000661
-0.42%
$330,300 $89,608
Sep 3, 1 AM $0.000664
+0.36%
$331,800 $89,538
Sep 3, 12 AM $0.000661
-0.20%
$330,450 $89,463
Sep 2, 11 PM $0.000662
-0.23%
$330,950 $89,665
Sep 2, 10 PM $0.000664
+0.09%
$331,850 $89,602
Sep 2, 9 PM $0.000663
+0.18%
$331,600 $89,506
Sep 2, 8 PM $0.000662
-0.18%
$330,850 $89,472
Sep 2, 7 PM $0.000662
-0.17%
$330,950 $89,619
Sep 2, 6 PM $0.000663
+0.02%
$331,450 $89,724
Sep 2, 5 PM $0.000663
-0.06%
$331,300 $89,825
Sep 2, 4 PM $0.000663
+0.27%
$331,450 $89,695
Sep 2, 3 PM $0.000661
-0.11%
$330,500 $89,582
Sep 2, 2 PM $0.000661
+0.09%
$330,750 $89,514
Sep 2, 1 PM $0.000662
+0.05%
$330,850 $89,619
Sep 2, 12 PM $0.000661
+0.14%
$330,550 $88,555
Sep 2, 11 AM $0.00066
-0.21%
$330,200 $87,825
Sep 2, 10 AM $0.000662
+0.12%
$330,900 $88,008
Sep 2, 9 AM $0.000661
+0.14%
$330,500 $88,010
Sep 2, 8 AM $0.000661
-0.17%
$330,450 $87,922
Sep 2, 7 AM $0.000662
+0.20%
$331,100 $87,967
Sep 2, 6 AM $0.000661
+0.12%
$330,400 $88,066
Sep 2, 5 AM $0.00066
-0.30%
$330,000 $88,046
Sep 2, 4 AM $0.000662
+0.18%
$331,000 $87,979
Sep 2, 3 AM $0.00066
-0.05%
$330,100 $87,979
Sep 2, 2 AM $0.000661
+0.14%
$330,550 $88,030