X-EcoChain Historical Data

MANA3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.000916
+1.09%
$ 458,000 $ 80,551
Jul 14, 9 AM $ 0.000906
-0.84%
$ 453,100 $ 80,152
Jul 14, 8 AM $ 0.000914
-0.09%
$ 456,850 $ 80,089
Jul 14, 7 AM $ 0.000914
-0.02%
$ 457,250 $ 80,127
Jul 14, 6 AM $ 0.000914
+0.36%
$ 457,200 $ 79,900
Jul 14, 5 AM $ 0.000912
+0.85%
$ 455,950 $ 79,952
Jul 14, 4 AM $ 0.000905
-0.24%
$ 452,500 $ 79,983
Jul 14, 3 AM $ 0.000906
-0.49%
$ 453,200 $ 79,842
Jul 14, 2 AM $ 0.000911
+0.83%
$ 455,600 $ 79,599
Jul 14, 1 AM $ 0.000904
-0.19%
$ 451,950 $ 79,622
Jul 14, 12 AM $ 0.000906
-0.26%
$ 452,800 $ 79,499
Jul 13, 11 PM $ 0.000908
+0.32%
$ 454,150 $ 79,537
Jul 13, 10 PM $ 0.000906
+0.03%
$ 452,800 $ 79,484
Jul 13, 9 PM $ 0.000906
-0.12%
$ 453,000 $ 79,456
Jul 13, 8 PM $ 0.000908
+0.14%
$ 453,900 $ 79,307
Jul 13, 7 PM $ 0.000906
+0.12%
$ 453,150 $ 79,359
Jul 13, 6 PM $ 0.000905
-0.17%
$ 452,650 $ 79,478
Jul 13, 5 PM $ 0.000906
+0.33%
$ 453,250 $ 79,518
Jul 13, 4 PM $ 0.000904
-0.03%
$ 452,000 $ 79,569
Jul 13, 3 PM $ 0.000905
+0.09%
$ 452,500 $ 79,639
Jul 13, 2 PM $ 0.000905
-0.01%
$ 452,450 $ 79,752
Jul 13, 1 PM $ 0.000905
+0.12%
$ 452,550 $ 79,865
Jul 13, 12 PM $ 0.000905
+0.11%
$ 452,250 $ 80,010
Jul 13, 11 AM $ 0.000903
-0.12%
$ 451,500 $ 79,921
Jul 13, 10 AM $ 0.000905
-0.02%
$ 452,350 $ 80,054
Jul 13, 9 AM $ 0.000904
-0.02%
$ 452,200 $ 80,065
Jul 13, 8 AM $ 0.000905
-0.02%
$ 452,300 $ 80,083
Jul 13, 7 AM $ 0.000904
-0.21%
$ 452,150 $ 80,151
Jul 13, 6 AM $ 0.000906
-0.41%
$ 452,900 $ 80,288
Jul 13, 5 AM $ 0.00091
+0.56%
$ 454,750 $ 80,300
Jul 13, 4 AM $ 0.000905
+0.04%
$ 452,350 $ 80,248
Jul 13, 3 AM $ 0.000904
-0.19%
$ 452,050 $ 80,295
Jul 13, 2 AM $ 0.000906
-0.22%
$ 453,050 $ 80,539
Jul 13, 1 AM $ 0.000908
+0.07%
$ 454,050 $ 80,484
Jul 13, 12 AM $ 0.000907
-0.25%
$ 453,750 $ 80,595
Jul 12, 11 PM $ 0.00091
+0.56%
$ 454,900 $ 80,528
Jul 12, 10 PM $ 0.000905
+0.06%
$ 452,500 $ 80,527
Jul 12, 9 PM $ 0.000905
+0.06%
$ 452,450 $ 80,602
Jul 12, 8 PM $ 0.000904
-0.43%
$ 452,200 $ 80,756
Jul 12, 7 PM $ 0.000908
+0.23%
$ 454,150 $ 80,723
Jul 12, 6 PM $ 0.000906
+0.23%
$ 453,100 $ 80,601
Jul 12, 5 PM $ 0.000904
-0.55%
$ 452,050 $ 80,549
Jul 12, 4 PM $ 0.000909
+0.02%
$ 454,600 $ 80,544
Jul 12, 3 PM $ 0.000909
+0.48%
$ 454,500 $ 80,290
Jul 12, 2 PM $ 0.000905
-0.42%
$ 452,350 $ 77,802
Jul 12, 1 PM $ 0.000909
+0.54%
$ 454,350 $ 75,314
Jul 12, 12 PM $ 0.000904
-0.10%
$ 451,900 $ 72,708
Jul 12, 11 AM $ 0.000905
-0.23%
$ 452,350 $ 70,318
Jul 12, 10 AM $ 0.000907
+0.04%
$ 453,400 $ 67,828
Jul 12, 9 AM $ 0.000906
-0.28%
$ 453,150 $ 65,394