X-EcoChain Historical Data

MANA3 Page 16
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00135
+0.00%
$ 675,500 $ 213,507
10:38 AM $ 0.00135
+0.00%
$ 675,500 $ 213,545
10:37 AM $ 0.00135
+0.00%
$ 675,500 $ 213,790
10:36 AM $ 0.00135
+0.00%
$ 675,500 $ 213,790
10:35 AM $ 0.00135
-0.22%
$ 675,500 $ 213,875
10:34 AM $ 0.00135
+0.15%
$ 677,000 $ 213,860
10:33 AM $ 0.00135
+0.00%
$ 677,000 $ 213,824
10:32 AM $ 0.00135
+0.07%
$ 677,000 $ 213,843
10:31 AM $ 0.00135
+0.00%
$ 677,000 $ 213,873
10:30 AM $ 0.00135
+0.00%
$ 677,000 $ 214,044
10:29 AM $ 0.00135
+0.00%
$ 675,500 $ 214,189
10:28 AM $ 0.00135
+0.00%
$ 675,500 $ 214,237
10:27 AM $ 0.00135
+0.00%
$ 675,500 $ 214,403
10:26 AM $ 0.00135
+0.00%
$ 675,500 $ 214,361
10:25 AM $ 0.00135
+0.00%
$ 675,500 $ 214,361
10:24 AM $ 0.00135
+0.00%
$ 675,500 $ 214,519
10:23 AM $ 0.00135
+0.00%
$ 675,500 $ 214,650
10:22 AM $ 0.00135
-0.07%
$ 675,500 $ 214,623
10:21 AM $ 0.00135
+0.00%
$ 675,500 $ 214,643
10:20 AM $ 0.00135
+0.00%
$ 675,500 $ 214,599
10:19 AM $ 0.00135
+0.00%
$ 675,500 $ 214,742
10:18 AM $ 0.00135
+0.00%
$ 675,500 $ 214,750
10:17 AM $ 0.00135
+0.00%
$ 675,500 $ 214,708
10:16 AM $ 0.00135
+0.00%
$ 675,500 $ 214,653
10:15 AM $ 0.00135
+0.00%
$ 675,500 $ 214,773
10:14 AM $ 0.00135
+0.00%
$ 675,500 $ 214,773
10:13 AM $ 0.00135
+0.00%
$ 675,500 $ 214,770
10:12 AM $ 0.00135
+0.00%
$ 675,500 $ 214,770
10:11 AM $ 0.00135
+0.00%
$ 675,500 $ 214,819
10:10 AM $ 0.00135
+0.00%
$ 675,500 $ 214,808
10:09 AM $ 0.00135
-0.07%
$ 675,500 $ 214,744
10:08 AM $ 0.00135
+0.00%
$ 675,500 $ 214,769
10:07 AM $ 0.00135
+0.07%
$ 675,500 $ 214,937
10:06 AM $ 0.00135
-0.07%
$ 675,500 $ 214,803
10:05 AM $ 0.00135
+0.00%
$ 675,500 $ 214,780
10:04 AM $ 0.00135
-0.07%
$ 675,500 $ 214,812
10:03 AM $ 0.00135
+0.00%
$ 675,500 $ 214,856
10:02 AM $ 0.00135
+0.07%
$ 675,500 $ 214,856
10:01 AM $ 0.00135
-0.07%
$ 675,500 $ 214,768
10:00 AM $ 0.00135
+0.00%
$ 675,500 $ 214,726
9:59 AM $ 0.00135
+0.07%
$ 676,000 $ 214,766
9:58 AM $ 0.00135
-0.07%
$ 676,000 $ 214,967
9:57 AM $ 0.00135
+0.07%
$ 676,000 $ 214,969
9:56 AM $ 0.00135
-0.07%
$ 676,000 $ 214,990
9:55 AM $ 0.00135
+0.07%
$ 676,000 $ 214,868
9:54 AM $ 0.00135
+0.00%
$ 675,500 $ 214,921
9:53 AM $ 0.00135
+0.00%
$ 675,500 $ 214,921
9:52 AM $ 0.00135
+0.00%
$ 675,500 $ 214,838
9:51 AM $ 0.00135
+0.00%
$ 675,500 $ 214,968
9:50 AM $ 0.00135
+0.00%
$ 675,500 $ 214,965