X-EcoChain Historical Data

MANA3 Page 16
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00102
+0.00%
$ 506,550 $ 173,272
7:21 AM $ 0.00102
+0.00%
$ 506,550 $ 173,272
7:20 AM $ 0.00101
+0.00%
$ 506,550 $ 173,207
7:19 AM $ 0.00101
+0.00%
$ 506,550 $ 173,207
7:18 AM $ 0.00103
+0.00%
$ 506,550 $ 173,199
7:17 AM $ 0.00103
+0.00%
$ 506,550 $ 173,133
7:16 AM $ 0.00103
+0.00%
$ 506,550 $ 173,133
7:15 AM $ 0.00104
+0.00%
$ 506,550 $ 173,280
7:14 AM $ 0.00104
+0.00%
$ 521,000 $ 173,280
7:13 AM $ 0.00105
+0.00%
$ 521,000 $ 173,454
7:12 AM $ 0.00105
+0.00%
$ 521,000 $ 173,454
7:11 AM $ 0.00106
+0.00%
$ 521,000 $ 173,595
7:10 AM $ 0.00106
+0.00%
$ 521,000 $ 173,595
7:09 AM $ 0.00106
+0.00%
$ 530,000 $ 173,551
7:08 AM $ 0.00106
+0.00%
$ 530,000 $ 173,551
7:07 AM $ 0.00106
+0.00%
$ 530,000 $ 173,638
7:06 AM $ 0.00106
+0.00%
$ 530,000 $ 173,638
7:05 AM $ 0.00106
+0.00%
$ 530,000 $ 173,532
7:04 AM $ 0.00106
+0.00%
$ 529,500 $ 173,532
7:03 AM $ 0.00106
+0.00%
$ 529,500 $ 173,486
7:02 AM $ 0.00106
+0.00%
$ 529,500 $ 173,486
7:01 AM $ 0.00106
+0.00%
$ 529,500 $ 173,348
7:00 AM $ 0.00106
+0.00%
$ 529,500 $ 173,348
6:59 AM $ 0.00103
+0.00%
$ 513,100 $ 172,877
6:58 AM $ 0.00102
+0.00%
$ 513,100 $ 172,877
6:57 AM $ 0.00102
+0.00%
$ 513,100 $ 172,656
6:56 AM $ 0.00102
+0.00%
$ 513,100 $ 172,656
6:55 AM $ 0.00102
+0.00%
$ 513,100 $ 172,351
6:54 AM $ 0.00102
+0.00%
$ 512,000 $ 172,351
6:53 AM $ 0.00102
+0.00%
$ 512,000 $ 172,002
6:52 AM $ 0.00102
+0.00%
$ 512,000 $ 172,002
6:51 AM $ 0.00105
+0.00%
$ 512,000 $ 171,785
6:50 AM $ 0.00105
+0.00%
$ 512,000 $ 171,785
6:49 AM $ 0.00106
+0.00%
$ 529,500 $ 171,429
6:48 AM $ 0.00106
+0.00%
$ 529,500 $ 171,429
6:47 AM $ 0.00106
+0.00%
$ 529,500 $ 171,230
6:46 AM $ 0.00106
+0.00%
$ 529,500 $ 171,230
6:45 AM $ 0.00106
+0.00%
$ 529,500 $ 171,228
6:44 AM $ 0.00106
+0.00%
$ 529,500 $ 171,228
6:43 AM $ 0.00102
+0.00%
$ 529,500 $ 171,145
6:42 AM $ 0.00102
+0.00%
$ 529,500 $ 171,145
6:41 AM $ 0.00102
+0.00%
$ 529,500 $ 171,134
6:40 AM $ 0.00102
+0.00%
$ 529,500 $ 171,134
6:39 AM $ 0.00102
+0.00%
$ 509,050 $ 171,086
6:38 AM $ 0.00102
+0.00%
$ 509,050 $ 171,086
6:37 AM $ 0.00105
+0.00%
$ 509,050 $ 171,341
6:36 AM $ 0.00105
+0.00%
$ 509,050 $ 171,341
6:35 AM $ 0.00106
+0.00%
$ 509,050 $ 171,470
6:34 AM $ 0.00106
+0.00%
$ 530,000 $ 171,470
6:33 AM $ 0.00106
+0.00%
$ 530,000 $ 172,141