X-EcoChain Historical Data

MANA3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00151
+0.40%
$ 757,500 $ 221,908
Mar 18, 4 PM $ 0.00151
+0.53%
$ 757,500 $ 221,986
Mar 18, 3 PM $ 0.00151
-0.40%
$ 754,000 $ 222,154
Mar 18, 2 PM $ 0.00151
+0.80%
$ 757,500 $ 221,950
Mar 18, 1 PM $ 0.00151
-0.26%
$ 755,000 $ 221,807
Mar 18, 12 PM $ 0.00151
+0.20%
$ 757,000 $ 221,515
Mar 18, 11 AM $ 0.00151
+0.27%
$ 755,500 $ 221,593
Mar 18, 10 AM $ 0.00151
+0.20%
$ 753,500 $ 221,801
Mar 18, 9 AM $ 0.0015
+0.00%
$ 752,000 $ 221,765
Mar 18, 8 AM $ 0.0015
-0.66%
$ 751,500 $ 221,805
Mar 18, 7 AM $ 0.00151
-0.13%
$ 757,500 $ 221,858
Mar 18, 6 AM $ 0.00152
+0.73%
$ 758,000 $ 221,325
Mar 18, 5 AM $ 0.0015
-1.38%
$ 752,500 $ 221,647
Mar 18, 4 AM $ 0.00153
+0.66%
$ 763,000 $ 222,229
Mar 18, 3 AM $ 0.00152
+0.13%
$ 758,000 $ 222,448
Mar 18, 2 AM $ 0.00151
-0.66%
$ 756,000 $ 222,650
Mar 18, 1 AM $ 0.00152
-0.13%
$ 761,000 $ 222,597
Mar 18, 12 AM $ 0.00153
+0.93%
$ 763,000 $ 222,790
Mar 17, 11 PM $ 0.00151
-0.33%
$ 756,000 $ 222,552
Mar 17, 10 PM $ 0.00152
+0.26%
$ 758,500 $ 222,947
Mar 17, 9 PM $ 0.00151
-0.66%
$ 756,000 $ 223,019
Mar 17, 8 PM $ 0.00152
+1.13%
$ 761,000 $ 222,964
Mar 17, 7 PM $ 0.0015
-0.79%
$ 752,500 $ 222,702
Mar 17, 6 PM $ 0.00152
-0.72%
$ 758,500 $ 222,447
Mar 17, 5 PM $ 0.00153
+0.33%
$ 764,000 $ 221,813
Mar 17, 4 PM $ 0.00152
-0.13%
$ 760,500 $ 221,597
Mar 17, 3 PM $ 0.00152
+0.20%
$ 760,000 $ 221,929
Mar 17, 2 PM $ 0.00152
+0.86%
$ 758,500 $ 222,167
Mar 17, 1 PM $ 0.0015
-0.27%
$ 752,000 $ 222,345
Mar 17, 12 PM $ 0.00151
+0.27%
$ 754,000 $ 222,391
Mar 17, 11 AM $ 0.0015
+0.00%
$ 752,000 $ 222,219
Mar 17, 10 AM $ 0.0015
-0.46%
$ 752,000 $ 222,217
Mar 17, 9 AM $ 0.00151
-0.26%
$ 756,000 $ 222,080
Mar 17, 8 AM $ 0.00152
+0.60%
$ 758,500 $ 222,228
Mar 17, 7 AM $ 0.00151
-0.46%
$ 751,500 $ 222,190
Mar 17, 6 AM $ 0.00151
+0.07%
$ 756,000 $ 222,599
Mar 17, 5 AM $ 0.00151
+0.40%
$ 755,500 $ 222,557
Mar 17, 4 AM $ 0.0015
+0.13%
$ 752,500 $ 222,178
Mar 17, 3 AM $ 0.0015
-0.79%
$ 751,500 $ 222,513
Mar 17, 2 AM $ 0.00151
-0.85%
$ 757,500 $ 222,767
Mar 17, 1 AM $ 0.00153
+0.00%
$ 764,000 $ 223,023
Mar 17, 12 AM $ 0.00153
-0.13%
$ 764,000 $ 222,779
Mar 16, 11 PM $ 0.00153
+0.07%
$ 764,500 $ 222,681
Mar 16, 10 PM $ 0.00153
+0.00%
$ 764,000 $ 222,521
Mar 16, 9 PM $ 0.00153
+0.20%
$ 764,000 $ 222,518
Mar 16, 8 PM $ 0.00152
-0.20%
$ 762,000 $ 222,839
Mar 16, 7 PM $ 0.00153
+0.07%
$ 763,500 $ 223,306
Mar 16, 6 PM $ 0.00152
-0.20%
$ 762,500 $ 223,211
Mar 16, 5 PM $ 0.00153
+0.46%
$ 764,000 $ 224,020
Mar 16, 4 PM $ 0.00152
-0.20%
$ 760,000 $ 224,189