X-EcoChain Historical Data

MANA3 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000906
-0.28%
$ 453,150 $ 65,394
Jul 12, 8 AM $ 0.000909
+0.36%
$ 454,400 $ 62,926
Jul 12, 7 AM $ 0.000905
-0.07%
$ 452,750 $ 60,566
Jul 12, 6 AM $ 0.000906
-0.28%
$ 452,950 $ 58,095
Jul 12, 5 AM $ 0.000908
+0.19%
$ 454,200 $ 55,583
Jul 12, 4 AM $ 0.000907
+0.22%
$ 453,350 $ 53,198
Jul 12, 3 AM $ 0.000905
-0.24%
$ 452,350 $ 50,771
Jul 12, 2 AM $ 0.000907
+0.33%
$ 453,450 $ 48,252
Jul 12, 1 AM $ 0.000904
+0.11%
$ 452,100 $ 45,808
Jul 12, 12 AM $ 0.000903
-0.15%
$ 451,700 $ 43,255
Jul 11, 11 PM $ 0.000905
-0.04%
$ 452,450 $ 40,882
Jul 11, 10 PM $ 0.000905
-0.40%
$ 452,550 $ 38,436
Jul 11, 9 PM $ 0.000909
+0.26%
$ 454,300 $ 35,973
Jul 11, 8 PM $ 0.000906
+0.25%
$ 453,100 $ 38,673
Jul 11, 7 PM $ 0.000901
-0.83%
$ 450,350 $ 38,827
Jul 11, 6 PM $ 0.000908
+0.43%
$ 454,100 $ 44,146
Jul 11, 5 PM $ 0.000909
+0.39%
$ 454,250 $ 49,630
Jul 11, 4 PM $ 0.000905
+0.10%
$ 452,400 $ 55,052
Jul 11, 3 PM $ 0.000904
-0.19%
$ 451,850 $ 61,063
Jul 11, 2 PM $ 0.000905
-0.06%
$ 452,500 $ 69,090
Jul 11, 1 PM $ 0.000905
+0.12%
$ 452,500 $ 77,168
Jul 11, 12 PM $ 0.000904
+0.44%
$ 451,850 $ 85,265
Jul 11, 11 AM $ 0.0009
+0.06%
$ 449,850 $ 93,215
Jul 11, 10 AM $ 0.000899
+0.23%
$ 449,600 $ 101,379
Jul 11, 9 AM $ 0.000897
-0.22%
$ 448,400 $ 109,365
Jul 11, 8 AM $ 0.000899
+0.54%
$ 449,400 $ 117,674
Jul 11, 7 AM $ 0.000894
-0.04%
$ 447,000 $ 125,618
Jul 11, 6 AM $ 0.000895
-0.13%
$ 447,300 $ 133,384
Jul 11, 5 AM $ 0.000895
+0.20%
$ 447,450 $ 141,429
Jul 11, 4 AM $ 0.000893
-0.29%
$ 446,450 $ 149,275
Jul 11, 3 AM $ 0.000895
-0.93%
$ 447,650 $ 157,263
Jul 11, 2 AM $ 0.000903
+0.10%
$ 451,600 $ 165,456
Jul 11, 1 AM $ 0.000902
+0.14%
$ 451,150 $ 173,382
Jul 11, 12 AM $ 0.000901
-0.06%
$ 450,600 $ 181,394
Jul 10, 11 PM $ 0.000902
-0.30%
$ 450,900 $ 189,261
Jul 10, 10 PM $ 0.000905
-1.22%
$ 452,300 $ 197,052
Jul 10, 9 PM $ 0.000915
+0.82%
$ 457,500 $ 204,958
Jul 10, 8 PM $ 0.000907
+0.51%
$ 453,600 $ 208,099
Jul 10, 7 PM $ 0.000902
-0.08%
$ 451,200 $ 213,312
Jul 10, 6 PM $ 0.000903
+0.12%
$ 451,550 $ 213,597
Jul 10, 5 PM $ 0.000902
+0.04%
$ 451,000 $ 213,729
Jul 10, 4 PM $ 0.000902
+0.06%
$ 450,800 $ 213,809
Jul 10, 3 PM $ 0.000901
-0.31%
$ 450,550 $ 213,273
Jul 10, 2 PM $ 0.000904
+0.14%
$ 451,950 $ 213,072
Jul 10, 1 PM $ 0.000903
-0.06%
$ 451,350 $ 213,216
Jul 10, 12 PM $ 0.000903
+0.19%
$ 451,600 $ 212,696
Jul 10, 11 AM $ 0.000907
-0.07%
$ 453,550 $ 212,672
Jul 10, 10 AM $ 0.000908
-0.54%
$ 453,850 $ 212,949
Jul 10, 9 AM $ 0.000913
+0.16%
$ 456,300 $ 212,548
Jul 10, 8 AM $ 0.000911
+0.19%
$ 455,550 $ 212,012