Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.000661
+0.14%
$330,550 $88,030
Sep 2, 1 AM $0.00066
-0.32%
$330,250 $88,161
Sep 2, 12 AM $0.000661
-0.11%
$330,650 $88,225
Sep 1, 11 PM $0.000662
+0.14%
$331,050 $88,131
Sep 1, 10 PM $0.000661
+0.05%
$330,550 $88,185
Sep 1, 9 PM $0.000662
-0.03%
$330,800 $88,181
Sep 1, 8 PM $0.000662
-0.24%
$330,950 $88,258
Sep 1, 7 PM $0.000664
+0.32%
$331,850 $88,166
Sep 1, 6 PM $0.000662
-0.27%
$330,800 $88,169
Sep 1, 5 PM $0.000663
+0.06%
$331,550 $88,138
Sep 1, 4 PM $0.000663
-0.27%
$331,250 $88,032
Sep 1, 3 PM $0.000664
+0.36%
$332,150 $88,066
Sep 1, 2 PM $0.000662
-0.15%
$330,900 $88,150
Sep 1, 1 PM $0.000663
-0.32%
$331,250 $88,155
Sep 1, 12 PM $0.000665
+0.05%
$332,300 $90,268
Sep 1, 11 AM $0.000664
+0.20%
$332,000 $91,013
Sep 1, 10 AM $0.000663
-0.05%
$331,300 $90,874
Sep 1, 9 AM $0.000662
-0.36%
$331,150 $90,759
Sep 1, 8 AM $0.000664
-0.60%
$331,850 $90,668
Sep 1, 7 AM $0.000667
+0.59%
$333,550 $90,636
Sep 1, 6 AM $0.000663
-0.14%
$331,500 $90,621
Sep 1, 5 AM $0.000664
+0.44%
$332,050 $90,708
Sep 1, 4 AM $0.000661
-0.06%
$330,300 $90,900
Sep 1, 3 AM $0.000661
-0.29%
$330,400 $90,928
Sep 1, 2 AM $0.000664
+0.27%
$331,750 $90,936
Sep 1, 1 AM $0.000662
-0.14%
$330,900 $90,908
Sep 1, 12 AM $0.000663
+0.03%
$331,300 $90,506
Aug 31, 11 PM $0.000663
-0.03%
$331,500 $90,422
Aug 31, 10 PM $0.000663
+0.24%
$331,300 $90,549
Aug 31, 9 PM $0.000661
-0.39%
$330,550 $90,563
Aug 31, 8 PM $0.000663
+0.24%
$331,400 $90,631
Aug 31, 7 PM $0.000661
-0.38%
$330,400 $90,666
Aug 31, 6 PM $0.000663
+0.38%
$331,400 $90,686
Aug 31, 5 PM $0.000661
-0.35%
$330,300 $90,603
Aug 31, 4 PM $0.000664
+0.06%
$331,750 $90,702
Aug 31, 3 PM $0.000663
+0.12%
$331,300 $90,727
Aug 31, 2 PM $0.000662
+0.03%
$331,200 $90,649
Aug 31, 1 PM $0.000662
+0.06%
$331,150 $90,714
Aug 31, 12 PM $0.000661
-0.05%
$330,450 $89,592
Aug 31, 11 AM $0.000662
-0.06%
$330,900 $89,505
Aug 31, 10 AM $0.000662
-0.08%
$331,150 $89,505
Aug 31, 9 AM $0.000663
-0.45%
$331,300 $89,487
Aug 31, 8 AM $0.000665
+0.45%
$332,600 $89,666
Aug 31, 7 AM $0.000664
+0.27%
$331,850 $89,654
Aug 31, 6 AM $0.000661
-0.99%
$330,350 $89,642
Aug 31, 5 AM $0.000667
+0.63%
$333,450 $89,579
Aug 31, 4 AM $0.000666
+0.08%
$333,150 $89,555
Aug 31, 3 AM $0.000666
-0.33%
$332,800 $89,616
Aug 31, 2 AM $0.000668
+0.74%
$334,100 $89,611
Aug 31, 1 AM $0.000664
+0.23%
$331,800 $89,584