X-EcoChain Historical Data

MANA3 Page 17
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00136
+0.00%
$ 679,000 $ 212,759
11:32 AM $ 0.00136
-0.07%
$ 679,000 $ 212,825
11:31 AM $ 0.00136
+0.00%
$ 679,000 $ 212,744
11:30 AM $ 0.00136
-0.07%
$ 679,000 $ 212,839
11:29 AM $ 0.00136
+0.00%
$ 680,500 $ 212,861
11:28 AM $ 0.00136
+0.00%
$ 680,500 $ 212,874
11:27 AM $ 0.00136
-0.15%
$ 680,500 $ 212,772
11:26 AM $ 0.00136
+0.07%
$ 680,500 $ 212,814
11:25 AM $ 0.00136
-0.07%
$ 680,500 $ 212,816
11:24 AM $ 0.00136
+0.00%
$ 681,500 $ 212,816
11:23 AM $ 0.00136
+0.00%
$ 681,500 $ 212,813
11:22 AM $ 0.00136
+0.00%
$ 681,500 $ 212,836
11:21 AM $ 0.00136
+0.22%
$ 681,500 $ 212,930
11:20 AM $ 0.00136
+0.00%
$ 681,500 $ 213,012
11:19 AM $ 0.00136
+0.00%
$ 680,000 $ 212,888
11:18 AM $ 0.00136
+0.00%
$ 680,000 $ 212,927
11:17 AM $ 0.00136
+0.07%
$ 680,000 $ 212,906
11:16 AM $ 0.00136
+0.00%
$ 680,000 $ 212,849
11:15 AM $ 0.00136
-0.07%
$ 680,000 $ 212,849
11:14 AM $ 0.00136
+0.00%
$ 680,000 $ 212,826
11:13 AM $ 0.00136
+0.00%
$ 680,000 $ 212,956
11:12 AM $ 0.00136
+0.00%
$ 680,000 $ 212,987
11:11 AM $ 0.00136
-0.15%
$ 680,000 $ 212,948
11:10 AM $ 0.00136
+0.00%
$ 680,000 $ 212,970
11:09 AM $ 0.00136
+0.00%
$ 681,000 $ 212,906
11:08 AM $ 0.00136
+0.00%
$ 681,000 $ 212,896
11:07 AM $ 0.00136
+0.07%
$ 681,000 $ 212,793
11:06 AM $ 0.00136
-0.07%
$ 681,000 $ 212,835
11:05 AM $ 0.00136
+0.00%
$ 681,000 $ 212,835
11:04 AM $ 0.00136
+0.00%
$ 680,000 $ 212,804
11:03 AM $ 0.00136
+0.15%
$ 680,000 $ 212,812
11:02 AM $ 0.00136
-0.07%
$ 680,000 $ 212,834
11:01 AM $ 0.00136
+0.07%
$ 680,000 $ 212,861
11:00 AM $ 0.00136
+0.07%
$ 680,000 $ 212,826
10:59 AM $ 0.00136
-0.07%
$ 678,500 $ 212,794
10:58 AM $ 0.00136
+0.00%
$ 678,500 $ 212,794
10:57 AM $ 0.00136
+0.00%
$ 678,500 $ 212,858
10:56 AM $ 0.00136
+0.00%
$ 678,500 $ 212,828
10:55 AM $ 0.00136
+0.07%
$ 678,500 $ 212,961
10:54 AM $ 0.00136
+0.15%
$ 678,500 $ 212,947
10:53 AM $ 0.00135
+0.00%
$ 678,500 $ 212,969
10:52 AM $ 0.00135
+0.00%
$ 678,500 $ 212,969
10:51 AM $ 0.00135
+0.00%
$ 678,500 $ 212,880
10:50 AM $ 0.00135
+0.00%
$ 678,500 $ 212,912
10:49 AM $ 0.00135
-0.07%
$ 677,500 $ 212,922
10:48 AM $ 0.00136
+0.00%
$ 677,500 $ 212,871
10:47 AM $ 0.00136
+0.07%
$ 677,500 $ 213,041
10:46 AM $ 0.00135
+0.07%
$ 677,500 $ 213,029
10:45 AM $ 0.00135
+0.00%
$ 677,500 $ 212,940
10:44 AM $ 0.00135
+0.22%
$ 677,000 $ 212,985