X-EcoChain Historical Data

MANA3 Page 17
Date Close Price change Market cap Trading volume
8:02 AM $ 0.001
+0.00%
$ 500,500 $ 188,007
8:01 AM $ 0.001
+0.00%
$ 500,500 $ 188,007
8:00 AM $ 0.001
+0.00%
$ 500,500 $ 188,021
7:59 AM $ 0.001
+0.00%
$ 500,500 $ 188,021
7:58 AM $ 0.001
+0.00%
$ 500,500 $ 187,986
7:57 AM $ 0.001
+0.00%
$ 500,500 $ 187,986
7:56 AM $ 0.001
+0.00%
$ 500,500 $ 187,996
7:55 AM $ 0.001
+0.00%
$ 500,500 $ 188,069
7:54 AM $ 0.001
+0.00%
$ 500,000 $ 188,069
7:53 AM $ 0.001
+0.00%
$ 500,000 $ 188,028
7:52 AM $ 0.001
+0.00%
$ 500,000 $ 187,992
7:51 AM $ 0.001
+0.00%
$ 500,000 $ 187,992
7:50 AM $ 0.001
+0.00%
$ 500,000 $ 188,009
7:49 AM $ 0.001
+0.00%
$ 500,500 $ 188,009
7:48 AM $ 0.001
+0.00%
$ 500,500 $ 188,027
7:47 AM $ 0.001
+0.00%
$ 500,500 $ 188,008
7:46 AM $ 0.001
+0.00%
$ 500,500 $ 188,008
7:45 AM $ 0.001
+0.00%
$ 500,500 $ 187,994
7:44 AM $ 0.001
+0.00%
$ 500,500 $ 187,994
7:43 AM $ 0.001
+0.00%
$ 500,500 $ 187,934
7:42 AM $ 0.001
+0.00%
$ 500,500 $ 187,934
7:41 AM $ 0.001
+0.00%
$ 500,500 $ 187,874
7:40 AM $ 0.001
+0.00%
$ 500,500 $ 187,874
7:39 AM $ 0.001
+0.00%
$ 500,500 $ 186,494
7:38 AM $ 0.001
+0.00%
$ 500,500 $ 186,494
7:37 AM $ 0.001
+0.00%
$ 500,500 $ 184,611
7:36 AM $ 0.001
+0.00%
$ 500,500 $ 184,611
7:35 AM $ 0.001
+0.00%
$ 500,500 $ 182,674
7:34 AM $ 0.001
+0.00%
$ 500,500 $ 182,674
7:33 AM $ 0.001
+0.00%
$ 500,500 $ 180,893
7:32 AM $ 0.001
+0.00%
$ 500,500 $ 180,893
7:31 AM $ 0.001
+0.00%
$ 500,500 $ 180,722
7:30 AM $ 0.001
+0.00%
$ 500,500 $ 179,342
7:29 AM $ 0.001
+0.00%
$ 501,500 $ 179,342
7:28 AM $ 0.00105
+0.00%
$ 501,500 $ 177,066
7:27 AM $ 0.00101
+0.00%
$ 501,500 $ 177,066
7:26 AM $ 0.00105
+0.00%
$ 501,500 $ 173,301
7:25 AM $ 0.00101
+0.00%
$ 501,500 $ 173,301
7:24 AM $ 0.00101
+0.00%
$ 506,550 $ 173,198
7:23 AM $ 0.00102
+0.00%
$ 506,550 $ 173,198
7:22 AM $ 0.00102
+0.00%
$ 506,550 $ 173,272
7:21 AM $ 0.00102
+0.00%
$ 506,550 $ 173,272
7:20 AM $ 0.00101
+0.00%
$ 506,550 $ 173,207
7:19 AM $ 0.00101
+0.00%
$ 506,550 $ 173,207
7:18 AM $ 0.00103
+0.00%
$ 506,550 $ 173,199
7:17 AM $ 0.00103
+0.00%
$ 506,550 $ 173,133
7:16 AM $ 0.00103
+0.00%
$ 506,550 $ 173,133
7:15 AM $ 0.00104
+0.00%
$ 506,550 $ 173,280
7:14 AM $ 0.00104
+0.00%
$ 521,000 $ 173,280
7:13 AM $ 0.00105
+0.00%
$ 521,000 $ 173,454