Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.000664
+0.23%
$331,800 $89,584
Aug 31, 12 AM $0.000662
-0.23%
$330,950 $89,879
Aug 30, 11 PM $0.000663
+0.09%
$331,400 $89,800
Aug 30, 10 PM $0.000663
+0.30%
$331,300 $89,744
Aug 30, 9 PM $0.00066
-0.35%
$330,150 $89,717
Aug 30, 8 PM $0.000663
-0.06%
$331,550 $89,594
Aug 30, 7 PM $0.000663
+0.03%
$331,250 $89,558
Aug 30, 6 PM $0.000662
+0.05%
$330,950 $89,478
Aug 30, 5 PM $0.000661
+0.20%
$330,700 $89,607
Aug 30, 4 PM $0.000661
+0.00%
$330,550 $89,691
Aug 30, 3 PM $0.00066
-0.45%
$330,050 $89,672
Aug 30, 2 PM $0.000663
-0.35%
$331,350 $89,648
Aug 30, 1 PM $0.000665
+0.50%
$332,550 $89,621
Aug 30, 12 PM $0.000662
-0.33%
$330,900 $89,732
Aug 30, 11 AM $0.000664
+0.30%
$331,950 $89,833
Aug 30, 10 AM $0.000662
+0.15%
$331,150 $89,912
Aug 30, 9 AM $0.000661
-0.03%
$330,750 $90,037
Aug 30, 8 AM $0.000662
-0.03%
$331,150 $90,064
Aug 30, 7 AM $0.000662
-0.03%
$331,200 $90,046
Aug 30, 6 AM $0.000663
+0.20%
$331,250 $90,009
Aug 30, 5 AM $0.000661
-0.23%
$330,500 $90,121
Aug 30, 4 AM $0.000663
+0.41%
$331,550 $90,073
Aug 30, 3 AM $0.000662
-0.26%
$330,800 $90,074
Aug 30, 2 AM $0.000663
+0.18%
$331,400 $86,411
Aug 30, 1 AM $0.000662
+0.35%
$331,150 $82,656
Aug 30, 12 AM $0.000661
-0.35%
$330,300 $79,818
Aug 29, 11 PM $0.000662
+0.20%
$331,150 $80,043
Aug 29, 10 PM $0.000662
-0.15%
$331,000 $79,960
Aug 29, 9 PM $0.000662
-0.51%
$330,950 $80,004
Aug 29, 8 PM $0.000665
+0.39%
$332,450 $80,015
Aug 29, 7 PM $0.000661
-1.05%
$330,700 $79,888
Aug 29, 6 PM $0.000668
+0.29%
$334,100 $79,981
Aug 29, 5 PM $0.000666
+0.32%
$333,100 $79,932
Aug 29, 4 PM $0.000664
+0.00%
$331,850 $79,852
Aug 29, 3 PM $0.000663
+0.47%
$331,550 $79,745
Aug 29, 2 PM $0.00066
-0.30%
$330,250 $79,860
Aug 29, 1 PM $0.000663
-0.56%
$331,250 $79,813
Aug 29, 12 PM $0.000666
+0.51%
$333,050 $79,715
Aug 29, 11 AM $0.000662
-0.18%
$331,200 $79,669
Aug 29, 10 AM $0.000663
+0.39%
$331,450 $79,545
Aug 29, 9 AM $0.000661
-0.83%
$330,450 $79,527
Aug 29, 8 AM $0.000667
+0.05%
$333,450 $79,494
Aug 29, 7 AM $0.000667
-0.06%
$333,400 $79,651
Aug 29, 6 AM $0.000667
+0.27%
$333,450 $79,724
Aug 29, 5 AM $0.000666
+0.08%
$332,850 $79,684
Aug 29, 4 AM $0.000665
+0.56%
$332,550 $79,662
Aug 29, 3 AM $0.000661
+0.56%
$330,600 $77,583
Aug 29, 2 AM $0.000657
+0.00%
$328,750 $77,453
Aug 29, 1 AM $0.000657
-0.95%
$328,750 $77,453
Aug 29, 12 AM $0.000664
+0.48%
$331,850 $77,394