X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.000914
-0.22%
$ 456,900 $ 211,912
Jul 10, 6 AM $ 0.000915
+0.13%
$ 457,750 $ 212,052
Jul 10, 5 AM $ 0.000914
-0.03%
$ 457,150 $ 212,169
Jul 10, 4 AM $ 0.000915
+0.38%
$ 457,350 $ 212,241
Jul 10, 3 AM $ 0.000911
-0.66%
$ 455,600 $ 211,960
Jul 10, 2 AM $ 0.000917
+0.46%
$ 458,600 $ 211,563
Jul 10, 1 AM $ 0.000913
+0.15%
$ 456,450 $ 211,567
Jul 10, 12 AM $ 0.000912
-0.11%
$ 455,950 $ 211,424
Jul 9, 11 PM $ 0.000913
+0.25%
$ 456,600 $ 211,264
Jul 9, 10 PM $ 0.000911
-0.14%
$ 455,600 $ 211,521
Jul 9, 9 PM $ 0.000913
+0.13%
$ 456,300 $ 211,808
Jul 9, 8 PM $ 0.000911
-0.02%
$ 455,500 $ 211,247
Jul 9, 7 PM $ 0.000911
-0.27%
$ 455,700 $ 211,358
Jul 9, 6 PM $ 0.000914
+0.34%
$ 456,800 $ 211,416
Jul 9, 5 PM $ 0.00091
-0.35%
$ 455,250 $ 211,147
Jul 9, 4 PM $ 0.000914
+0.37%
$ 456,850 $ 211,227
Jul 9, 3 PM $ 0.00091
-0.03%
$ 455,150 $ 211,285
Jul 9, 2 PM $ 0.00091
-0.02%
$ 455,200 $ 211,427
Jul 9, 1 PM $ 0.000911
+0.04%
$ 455,300 $ 210,801
Jul 9, 12 PM $ 0.00091
+0.00%
$ 455,050 $ 211,003
Jul 9, 11 AM $ 0.000911
+0.01%
$ 455,450 $ 211,042
Jul 9, 10 AM $ 0.000911
+0.07%
$ 455,400 $ 210,779
Jul 9, 9 AM $ 0.000911
-0.03%
$ 455,750 $ 210,767
Jul 9, 8 AM $ 0.000911
-0.31%
$ 455,750 $ 211,548
Jul 9, 7 AM $ 0.000914
+0.54%
$ 457,000 $ 211,633
Jul 9, 6 AM $ 0.000909
-0.58%
$ 454,550 $ 211,676
Jul 9, 5 AM $ 0.000914
-0.14%
$ 456,850 $ 211,538
Jul 9, 4 AM $ 0.000915
+0.31%
$ 457,550 $ 211,635
Jul 9, 3 AM $ 0.000912
-0.18%
$ 455,800 $ 211,580
Jul 9, 2 AM $ 0.000913
+0.10%
$ 456,650 $ 211,621
Jul 9, 1 AM $ 0.000913
-0.28%
$ 456,250 $ 211,777
Jul 9, 12 AM $ 0.000915
+0.22%
$ 457,500 $ 211,574
Jul 8, 11 PM $ 0.000914
+0.22%
$ 456,850 $ 211,793
Jul 8, 10 PM $ 0.000911
+0.12%
$ 455,700 $ 211,781
Jul 8, 9 PM $ 0.00091
-0.27%
$ 455,150 $ 211,060
Jul 8, 8 PM $ 0.000912
-0.05%
$ 456,200 $ 210,802
Jul 8, 7 PM $ 0.000912
-0.15%
$ 456,150 $ 210,854
Jul 8, 6 PM $ 0.000913
+0.10%
$ 456,600 $ 210,999
Jul 8, 5 PM $ 0.000912
+0.13%
$ 456,000 $ 211,093
Jul 8, 4 PM $ 0.000911
-0.13%
$ 455,700 $ 211,125
Jul 8, 3 PM $ 0.000913
+0.02%
$ 456,300 $ 211,527
Jul 8, 2 PM $ 0.000913
-0.09%
$ 456,500 $ 211,144
Jul 8, 1 PM $ 0.000913
+0.13%
$ 456,700 $ 211,558
Jul 8, 12 PM $ 0.000912
+0.12%
$ 456,100 $ 211,720
Jul 8, 11 AM $ 0.000911
+0.40%
$ 455,550 $ 211,564
Jul 8, 10 AM $ 0.000913
-0.05%
$ 456,250 $ 211,674
Jul 8, 9 AM $ 0.000913
-0.15%
$ 456,500 $ 211,658
Jul 8, 8 AM $ 0.000914
+0.16%
$ 457,100 $ 211,327
Jul 8, 7 AM $ 0.000913
-0.10%
$ 456,500 $ 211,036
Jul 8, 6 AM $ 0.000914
+0.11%
$ 456,950 $ 210,780