X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00153
+0.46%
$ 764,000 $ 224,020
Mar 16, 4 PM $ 0.00152
-0.20%
$ 760,000 $ 224,189
Mar 16, 3 PM $ 0.00152
-0.26%
$ 761,500 $ 223,441
Mar 16, 2 PM $ 0.00153
+0.13%
$ 763,500 $ 223,341
Mar 16, 1 PM $ 0.00152
-0.20%
$ 762,500 $ 223,363
Mar 16, 12 PM $ 0.00153
+0.59%
$ 764,000 $ 223,440
Mar 16, 11 AM $ 0.00152
+0.40%
$ 759,500 $ 223,538
Mar 16, 10 AM $ 0.00151
+0.53%
$ 757,000 $ 223,418
Mar 16, 9 AM $ 0.00151
-0.86%
$ 753,000 $ 223,685
Mar 16, 8 AM $ 0.00152
-0.39%
$ 761,000 $ 223,719
Mar 16, 7 AM $ 0.00153
+0.00%
$ 764,000 $ 223,758
Mar 16, 6 AM $ 0.00152
-0.26%
$ 759,000 $ 223,653
Mar 16, 5 AM $ 0.00152
-0.13%
$ 762,000 $ 223,539
Mar 16, 4 AM $ 0.00153
+0.13%
$ 763,500 $ 223,958
Mar 16, 3 AM $ 0.00152
+0.13%
$ 762,500 $ 223,440
Mar 16, 2 AM $ 0.00152
-0.07%
$ 761,500 $ 223,696
Mar 16, 1 AM $ 0.00152
-0.07%
$ 762,000 $ 223,672
Mar 16, 12 AM $ 0.00152
-0.13%
$ 762,500 $ 223,699
Mar 15, 11 PM $ 0.00153
+0.13%
$ 763,500 $ 223,904
Mar 15, 10 PM $ 0.00153
-0.26%
$ 763,000 $ 224,136
Mar 15, 9 PM $ 0.00153
+0.20%
$ 765,000 $ 224,200
Mar 15, 8 PM $ 0.00153
+0.20%
$ 763,500 $ 223,770
Mar 15, 7 PM $ 0.00152
+0.40%
$ 762,000 $ 223,299
Mar 15, 6 PM $ 0.00152
+0.60%
$ 759,000 $ 223,371
Mar 15, 5 PM $ 0.00151
+0.07%
$ 754,500 $ 222,952
Mar 15, 4 PM $ 0.00151
+0.80%
$ 756,500 $ 223,168
Mar 15, 3 PM $ 0.0015
-0.60%
$ 750,500 $ 223,535
Mar 15, 2 PM $ 0.00151
-0.79%
$ 755,000 $ 223,097
Mar 15, 1 PM $ 0.00152
+1.00%
$ 761,000 $ 223,093
Mar 15, 12 PM $ 0.00151
-0.79%
$ 753,500 $ 223,241
Mar 15, 11 AM $ 0.00152
+0.40%
$ 759,500 $ 223,469
Mar 15, 10 AM $ 0.00151
-0.79%
$ 756,500 $ 223,549
Mar 15, 9 AM $ 0.00152
+0.53%
$ 762,500 $ 223,647
Mar 15, 8 AM $ 0.00152
-0.72%
$ 758,500 $ 223,600
Mar 15, 7 AM $ 0.00153
+0.00%
$ 764,000 $ 223,866
Mar 15, 6 AM $ 0.00153
+0.33%
$ 764,000 $ 223,579
Mar 15, 5 AM $ 0.00152
-0.26%
$ 761,500 $ 223,623
Mar 15, 4 AM $ 0.00153
+0.20%
$ 764,000 $ 223,322
Mar 15, 3 AM $ 0.00152
-0.20%
$ 762,500 $ 223,883
Mar 15, 2 AM $ 0.00153
+1.26%
$ 764,000 $ 223,243
Mar 15, 1 AM $ 0.00151
-0.53%
$ 754,000 $ 223,107
Mar 15, 12 AM $ 0.00151
-0.33%
$ 757,500 $ 223,042
Mar 14, 11 PM $ 0.00152
-0.65%
$ 760,000 $ 222,931
Mar 14, 10 PM $ 0.00153
+0.07%
$ 765,000 $ 222,374
Mar 14, 9 PM $ 0.00153
+0.26%
$ 765,000 $ 222,502
Mar 14, 8 PM $ 0.00153
+0.13%
$ 763,000 $ 222,440
Mar 14, 7 PM $ 0.00152
-0.07%
$ 762,000 $ 222,756
Mar 14, 6 PM $ 0.00152
+0.00%
$ 762,500 $ 223,111
Mar 14, 5 PM $ 0.00152
+0.46%
$ 762,500 $ 223,340
Mar 14, 4 PM $ 0.00152
-0.13%
$ 759,000 $ 223,246