X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.001
+0.00%
$ 500,500 $ 188,183
8:55 AM $ 0.001
+0.00%
$ 500,500 $ 188,092
8:54 AM $ 0.001
+0.00%
$ 501,000 $ 188,092
8:53 AM $ 0.001
+0.00%
$ 501,000 $ 188,227
8:52 AM $ 0.001
+0.00%
$ 501,000 $ 188,227
8:51 AM $ 0.001
+0.00%
$ 501,000 $ 188,146
8:50 AM $ 0.001
+0.00%
$ 501,000 $ 188,146
8:49 AM $ 0.001
+0.00%
$ 501,000 $ 188,172
8:48 AM $ 0.001
+0.00%
$ 501,000 $ 188,172
8:47 AM $ 0.001
+0.00%
$ 501,000 $ 188,275
8:46 AM $ 0.001
+0.00%
$ 501,000 $ 188,275
8:45 AM $ 0.001
+0.00%
$ 501,000 $ 188,349
8:44 AM $ 0.001
+0.00%
$ 501,000 $ 188,349
8:43 AM $ 0.001
+0.00%
$ 501,000 $ 188,349
8:42 AM $ 0.001
+0.00%
$ 501,000 $ 188,329
8:41 AM $ 0.001
+0.00%
$ 501,000 $ 188,168
8:40 AM $ 0.001
+0.00%
$ 501,000 $ 188,168
8:39 AM $ 0.001
+0.00%
$ 501,450 $ 188,209
8:38 AM $ 0.001
+0.00%
$ 501,450 $ 188,209
8:37 AM $ 0.001
+0.00%
$ 501,450 $ 188,230
8:36 AM $ 0.001
+0.00%
$ 501,450 $ 188,310
8:35 AM $ 0.001
+0.00%
$ 501,450 $ 188,310
8:34 AM $ 0.001
+0.00%
$ 500,050 $ 188,240
8:33 AM $ 0.001
+0.00%
$ 500,050 $ 188,240
8:32 AM $ 0.001
+0.00%
$ 500,050 $ 188,410
8:31 AM $ 0.001
+0.00%
$ 500,050 $ 188,410
8:30 AM $ 0.001
+0.00%
$ 500,050 $ 188,437
8:29 AM $ 0.001
+0.00%
$ 500,000 $ 188,437
8:28 AM $ 0.001
+0.00%
$ 500,000 $ 188,461
8:27 AM $ 0.001
+0.00%
$ 500,000 $ 188,461
8:26 AM $ 0.001
+0.00%
$ 500,000 $ 188,418
8:25 AM $ 0.001
+0.00%
$ 500,000 $ 188,418
8:24 AM $ 0.001
+0.00%
$ 500,000 $ 188,513
8:23 AM $ 0.001
+0.00%
$ 500,000 $ 188,513
8:22 AM $ 0.001
+0.00%
$ 500,000 $ 188,397
8:21 AM $ 0.001
+0.00%
$ 500,000 $ 188,397
8:20 AM $ 0.001
+0.00%
$ 500,000 $ 188,297
8:19 AM $ 0.001
+0.00%
$ 501,000 $ 188,297
8:18 AM $ 0.001
+0.00%
$ 501,000 $ 188,255
8:17 AM $ 0.001
+0.00%
$ 501,000 $ 188,261
8:16 AM $ 0.001
+0.00%
$ 501,000 $ 188,261
8:15 AM $ 0.001
+0.00%
$ 501,000 $ 188,259
8:14 AM $ 0.001
+0.00%
$ 500,500 $ 188,259
8:13 AM $ 0.001
+0.00%
$ 500,500 $ 188,210
8:12 AM $ 0.001
+0.00%
$ 500,500 $ 188,035
8:11 AM $ 0.001
+0.00%
$ 500,500 $ 188,035
8:10 AM $ 0.001
+0.00%
$ 500,500 $ 187,987
8:09 AM $ 0.001
+0.00%
$ 500,500 $ 187,987
8:08 AM $ 0.001
+0.00%
$ 500,500 $ 187,989
8:07 AM $ 0.001
+0.00%
$ 500,500 $ 188,005