X-EcoChain Historical Data

MANA3 Page 18
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00135
-0.07%
$ 675,500 $ 212,867
12:27 PM $ 0.00135
-0.07%
$ 675,500 $ 212,829
12:26 PM $ 0.00135
-0.07%
$ 675,500 $ 212,826
12:25 PM $ 0.00135
+0.00%
$ 675,500 $ 212,977
12:24 PM $ 0.00135
+0.00%
$ 676,000 $ 212,977
12:23 PM $ 0.00135
+0.00%
$ 676,000 $ 212,954
12:22 PM $ 0.00135
+0.00%
$ 676,000 $ 212,868
12:21 PM $ 0.00135
+0.00%
$ 676,000 $ 212,868
12:20 PM $ 0.00135
+0.00%
$ 676,000 $ 212,932
12:19 PM $ 0.00135
+0.00%
$ 676,000 $ 212,896
12:18 PM $ 0.00135
+0.07%
$ 676,000 $ 212,906
12:17 PM $ 0.00135
+0.00%
$ 676,000 $ 213,041
12:16 PM $ 0.00135
+0.00%
$ 676,000 $ 213,061
12:15 PM $ 0.00135
+0.00%
$ 676,000 $ 213,061
12:14 PM $ 0.00135
+0.00%
$ 675,500 $ 212,971
12:13 PM $ 0.00135
+0.00%
$ 675,500 $ 213,036
12:12 PM $ 0.00135
-0.07%
$ 675,500 $ 213,021
12:11 PM $ 0.00135
+0.00%
$ 675,500 $ 212,977
12:10 PM $ 0.00135
+0.07%
$ 675,500 $ 212,876
12:09 PM $ 0.00135
+0.00%
$ 675,500 $ 212,977
12:08 PM $ 0.00135
+0.00%
$ 675,500 $ 212,899
12:07 PM $ 0.00135
-0.07%
$ 675,500 $ 212,899
12:06 PM $ 0.00135
+0.00%
$ 675,500 $ 212,842
12:05 PM $ 0.00135
+0.00%
$ 675,500 $ 212,881
12:04 PM $ 0.00135
+0.00%
$ 676,000 $ 212,809
12:03 PM $ 0.00135
+0.07%
$ 676,000 $ 212,938
12:02 PM $ 0.00135
+0.00%
$ 676,000 $ 212,862
12:01 PM $ 0.00135
+0.00%
$ 676,000 $ 212,856
12:00 PM $ 0.00135
-0.07%
$ 676,000 $ 212,738
11:59 AM $ 0.00135
+0.00%
$ 676,000 $ 212,809
11:58 AM $ 0.00135
+0.00%
$ 676,000 $ 212,809
11:57 AM $ 0.00135
+0.00%
$ 676,000 $ 212,780
11:56 AM $ 0.00135
+0.15%
$ 676,000 $ 212,745
11:55 AM $ 0.00135
+0.00%
$ 676,000 $ 212,736
11:54 AM $ 0.00135
-0.07%
$ 675,500 $ 212,758
11:53 AM $ 0.00135
-0.07%
$ 675,500 $ 212,769
11:52 AM $ 0.00135
+0.00%
$ 675,500 $ 212,694
11:51 AM $ 0.00135
+0.00%
$ 675,500 $ 212,706
11:50 AM $ 0.00135
-0.15%
$ 675,500 $ 212,775
11:49 AM $ 0.00135
+0.00%
$ 677,000 $ 212,767
11:48 AM $ 0.00135
+0.00%
$ 677,000 $ 212,767
11:47 AM $ 0.00135
-0.07%
$ 677,000 $ 212,775
11:46 AM $ 0.00135
+0.00%
$ 677,000 $ 212,781
11:45 AM $ 0.00135
+0.00%
$ 677,000 $ 212,718
11:44 AM $ 0.00135
+0.00%
$ 677,500 $ 212,930
11:43 AM $ 0.00135
+0.00%
$ 677,500 $ 212,982
11:42 AM $ 0.00135
-0.07%
$ 677,500 $ 212,959
11:41 AM $ 0.00136
+0.00%
$ 677,500 $ 212,986
11:40 AM $ 0.00136
+0.00%
$ 677,500 $ 212,948
11:39 AM $ 0.00136
+0.00%
$ 678,500 $ 212,900