X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000914
+0.11%
$ 456,950 $ 210,780
Jul 8, 5 AM $ 0.000913
-0.11%
$ 456,650 $ 210,623
Jul 8, 4 AM $ 0.000914
-0.01%
$ 457,250 $ 210,812
Jul 8, 3 AM $ 0.000915
-0.15%
$ 457,300 $ 211,252
Jul 8, 2 AM $ 0.000916
-0.70%
$ 458,050 $ 211,093
Jul 8, 1 AM $ 0.000923
-0.77%
$ 461,450 $ 210,987
Jul 8, 12 AM $ 0.00093
-0.17%
$ 465,050 $ 210,924
Jul 7, 11 PM $ 0.000932
-0.03%
$ 465,850 $ 210,906
Jul 7, 10 PM $ 0.000932
-0.10%
$ 465,750 $ 210,880
Jul 7, 9 PM $ 0.000932
+0.24%
$ 466,200 $ 211,131
Jul 7, 8 PM $ 0.000931
-0.21%
$ 465,250 $ 211,216
Jul 7, 7 PM $ 0.000932
-0.02%
$ 466,250 $ 211,083
Jul 7, 6 PM $ 0.000933
+0.18%
$ 466,300 $ 210,912
Jul 7, 5 PM $ 0.000931
-0.64%
$ 465,450 $ 210,845
Jul 7, 4 PM $ 0.000937
+0.51%
$ 468,550 $ 210,783
Jul 7, 3 PM $ 0.000932
+0.02%
$ 466,050 $ 210,344
Jul 7, 2 PM $ 0.000931
-0.33%
$ 465,350 $ 210,690
Jul 7, 1 PM $ 0.000934
-0.38%
$ 466,900 $ 210,678
Jul 7, 12 PM $ 0.000937
+0.25%
$ 468,700 $ 210,959
Jul 7, 11 AM $ 0.000935
+0.34%
$ 467,600 $ 210,788
Jul 7, 10 AM $ 0.000928
-0.53%
$ 464,050 $ 210,648
Jul 7, 9 AM $ 0.000933
-0.42%
$ 466,500 $ 210,715
Jul 7, 8 AM $ 0.000937
+0.39%
$ 468,450 $ 210,589
Jul 7, 7 AM $ 0.000934
+0.13%
$ 466,900 $ 210,643
Jul 7, 6 AM $ 0.000932
-0.12%
$ 465,750 $ 210,814
Jul 7, 5 AM $ 0.000933
+0.28%
$ 466,350 $ 210,580
Jul 7, 4 AM $ 0.00093
-1.41%
$ 465,150 $ 210,323
Jul 7, 3 AM $ 0.000944
+0.08%
$ 471,800 $ 210,256
Jul 7, 2 AM $ 0.000943
-1.19%
$ 471,400 $ 210,236
Jul 7, 1 AM $ 0.000954
-0.29%
$ 477,200 $ 210,467
Jul 7, 12 AM $ 0.000957
+0.54%
$ 478,650 $ 210,484
Jul 6, 11 PM $ 0.000952
-0.06%
$ 476,100 $ 210,790
Jul 6, 10 PM $ 0.000952
+0.01%
$ 476,000 $ 210,437
Jul 6, 9 PM $ 0.000952
+0.20%
$ 476,000 $ 210,653
Jul 6, 8 PM $ 0.00095
-0.07%
$ 475,050 $ 210,699
Jul 6, 7 PM $ 0.000951
-0.06%
$ 475,400 $ 210,756
Jul 6, 6 PM $ 0.000952
-0.14%
$ 476,100 $ 210,760
Jul 6, 5 PM $ 0.000954
+0.33%
$ 476,800 $ 210,658
Jul 6, 4 PM $ 0.000952
+0.07%
$ 475,900 $ 210,823
Jul 6, 3 PM $ 0.000952
-0.19%
$ 476,000 $ 210,766
Jul 6, 2 PM $ 0.000954
-0.15%
$ 476,800 $ 210,888
Jul 6, 1 PM $ 0.000955
+0.33%
$ 477,250 $ 210,905
Jul 6, 12 PM $ 0.000952
-0.32%
$ 475,800 $ 210,583
Jul 6, 11 AM $ 0.000955
+0.04%
$ 477,350 $ 210,555
Jul 6, 10 AM $ 0.000954
+0.17%
$ 477,100 $ 210,615
Jul 6, 9 AM $ 0.000953
-0.10%
$ 476,300 $ 211,132
Jul 6, 8 AM $ 0.000949
-0.26%
$ 474,400 $ 211,098
Jul 6, 7 AM $ 0.000951
-0.01%
$ 475,650 $ 211,036
Jul 6, 6 AM $ 0.000951
+0.06%
$ 475,550 $ 211,266
Jul 6, 5 AM $ 0.000951
-0.04%
$ 475,400 $ 211,350