Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.000661
-0.38%
$330,450 $77,148
Aug 28, 10 PM $0.000663
-0.54%
$331,650 $77,234
Aug 28, 9 PM $0.000667
+0.36%
$333,300 $77,297
Aug 28, 8 PM $0.000665
+0.32%
$332,450 $77,312
Aug 28, 7 PM $0.000663
-0.85%
$331,250 $77,415
Aug 28, 6 PM $0.000668
-0.34%
$334,100 $77,471
Aug 28, 5 PM $0.00067
+0.98%
$335,000 $77,484
Aug 28, 4 PM $0.000666
+0.12%
$332,850 $77,551
Aug 28, 3 PM $0.000665
+0.59%
$332,650 $77,655
Aug 28, 2 PM $0.00066
-0.24%
$330,200 $77,624
Aug 28, 1 PM $0.000662
-0.26%
$331,000 $77,700
Aug 28, 12 PM $0.000664
+0.51%
$331,900 $77,789
Aug 28, 11 AM $0.00066
-0.57%
$330,250 $77,816
Aug 28, 10 AM $0.000664
-0.30%
$332,000 $77,885
Aug 28, 9 AM $0.000666
-0.37%
$332,800 $77,880
Aug 28, 8 AM $0.000668
+0.81%
$334,200 $77,847
Aug 28, 7 AM $0.000662
-0.03%
$330,850 $77,570
Aug 28, 6 AM $0.000663
-0.05%
$331,250 $77,529
Aug 28, 5 AM $0.000662
+0.24%
$331,100 $77,517
Aug 28, 4 AM $0.000661
-0.11%
$330,400 $77,562
Aug 28, 3 AM $0.000661
+0.00%
$330,750 $79,512
Aug 28, 2 AM $0.000661
+0.00%
$330,750 $83,333
Aug 28, 1 AM $0.000661
+0.09%
$330,750 $87,115
Aug 28, 12 AM $0.000662
-0.02%
$330,900 $90,062
Aug 27, 11 PM $0.000662
+0.00%
$331,100 $90,157
Aug 27, 10 PM $0.000661
-0.30%
$330,500 $90,122
Aug 27, 9 PM $0.000662
+0.06%
$330,800 $90,164
Aug 27, 8 PM $0.000661
-0.06%
$330,550 $90,214
Aug 27, 7 PM $0.000661
-0.78%
$330,300 $90,228
Aug 27, 6 PM $0.000666
+0.89%
$333,000 $90,249
Aug 27, 5 PM $0.000661
-0.21%
$330,350 $90,246
Aug 27, 4 PM $0.000662
-0.33%
$331,000 $90,278
Aug 27, 3 PM $0.000664
+0.21%
$331,950 $89,988
Aug 27, 2 PM $0.000663
+0.17%
$331,550 $88,772
Aug 27, 1 PM $0.000662
-0.02%
$331,000 $86,597
Aug 27, 12 PM $0.000662
+0.20%
$331,200 $83,580
Aug 27, 11 AM $0.000661
-0.51%
$330,450 $81,803
Aug 27, 10 AM $0.000664
-0.37%
$332,150 $79,614
Aug 27, 9 AM $0.000667
+0.17%
$333,400 $79,626
Aug 27, 8 AM $0.000665
+0.11%
$332,750 $79,606
Aug 27, 7 AM $0.000664
+0.51%
$332,100 $79,758
Aug 27, 6 AM $0.000662
-0.65%
$330,800 $79,867
Aug 27, 5 AM $0.000665
+0.57%
$332,700 $79,902
Aug 27, 4 AM $0.000662
+0.18%
$331,050 $79,980
Aug 27, 3 AM $0.000661
-0.09%
$330,450 $80,145
Aug 27, 2 AM $0.000661
-0.12%
$330,750 $80,817
Aug 27, 1 AM $0.000662
-0.08%
$331,150 $82,995
Aug 27, 12 AM $0.000663
-0.85%
$331,400 $83,008
Aug 26, 11 PM $0.000669
-0.12%
$334,300 $83,025
Aug 26, 10 PM $0.00067
-0.39%
$334,800 $83,039