X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00152
-0.13%
$ 759,000 $ 223,246
Mar 14, 3 PM $ 0.00152
+0.13%
$ 760,000 $ 222,872
Mar 14, 2 PM $ 0.00152
-0.72%
$ 759,000 $ 222,994
Mar 14, 1 PM $ 0.00153
+0.20%
$ 764,500 $ 223,035
Mar 14, 12 PM $ 0.00153
+0.00%
$ 763,000 $ 222,543
Mar 14, 11 AM $ 0.00153
+0.26%
$ 763,000 $ 222,170
Mar 14, 10 AM $ 0.00152
-0.26%
$ 761,000 $ 221,994
Mar 14, 9 AM $ 0.00153
+0.13%
$ 763,000 $ 222,137
Mar 14, 8 AM $ 0.00152
-0.07%
$ 761,500 $ 222,181
Mar 14, 7 AM $ 0.00152
-0.33%
$ 762,000 $ 221,648
Mar 14, 6 AM $ 0.00153
+0.46%
$ 764,500 $ 221,800
Mar 14, 5 AM $ 0.00152
-0.39%
$ 761,000 $ 221,612
Mar 14, 4 AM $ 0.00153
+0.00%
$ 764,000 $ 221,890
Mar 14, 3 AM $ 0.00153
+0.00%
$ 764,000 $ 221,886
Mar 14, 2 AM $ 0.00153
+0.00%
$ 763,500 $ 222,083
Mar 14, 1 AM $ 0.00153
+0.00%
$ 763,500 $ 222,427
Mar 14, 12 AM $ 0.00153
-0.07%
$ 763,500 $ 222,178
Mar 13, 11 PM $ 0.00153
+0.00%
$ 764,000 $ 222,670
Mar 13, 10 PM $ 0.00153
+0.00%
$ 764,000 $ 222,685
Mar 13, 9 PM $ 0.00153
+0.00%
$ 764,000 $ 222,729
Mar 13, 8 PM $ 0.00153
+0.00%
$ 764,000 $ 222,927
Mar 13, 7 PM $ 0.00153
+0.00%
$ 764,000 $ 222,483
Mar 13, 6 PM $ 0.00153
-0.13%
$ 764,000 $ 222,452
Mar 13, 5 PM $ 0.00153
-0.07%
$ 763,500 $ 222,361
Mar 13, 4 PM $ 0.00153
+0.13%
$ 763,500 $ 222,123
Mar 13, 3 PM $ 0.00152
-0.20%
$ 762,500 $ 222,460
Mar 13, 2 PM $ 0.00153
-0.07%
$ 763,500 $ 222,711
Mar 13, 1 PM $ 0.00153
+0.00%
$ 764,000 $ 222,545
Mar 13, 12 PM $ 0.00153
-0.07%
$ 764,000 $ 222,864
Mar 13, 11 AM $ 0.00153
+0.39%
$ 764,500 $ 222,853
Mar 13, 10 AM $ 0.00152
+0.86%
$ 762,000 $ 222,825
Mar 13, 9 AM $ 0.00151
+0.53%
$ 756,000 $ 222,583
Mar 13, 8 AM $ 0.0015
-0.40%
$ 750,500 $ 224,656
Mar 13, 7 AM $ 0.00151
+0.07%
$ 753,500 $ 224,903
Mar 13, 6 AM $ 0.00151
-0.20%
$ 753,000 $ 224,742
Mar 13, 5 AM $ 0.00151
+0.27%
$ 754,500 $ 225,107
Mar 13, 4 AM $ 0.0015
+0.07%
$ 752,500 $ 224,905
Mar 13, 3 AM $ 0.0015
-0.07%
$ 752,000 $ 224,715
Mar 13, 2 AM $ 0.0015
+0.00%
$ 752,500 $ 224,518
Mar 13, 1 AM $ 0.0015
+0.07%
$ 752,500 $ 224,292
Mar 13, 12 AM $ 0.0015
-0.27%
$ 752,000 $ 224,493
Mar 12, 11 PM $ 0.00151
+0.00%
$ 754,000 $ 224,145
Mar 12, 10 PM $ 0.00151
+0.33%
$ 754,000 $ 224,044
Mar 12, 9 PM $ 0.0015
+0.00%
$ 751,500 $ 223,441
Mar 12, 8 PM $ 0.0015
-0.40%
$ 751,500 $ 222,684
Mar 12, 7 PM $ 0.00151
+0.07%
$ 754,500 $ 223,140
Mar 12, 6 PM $ 0.00151
+0.13%
$ 754,500 $ 223,223
Mar 12, 5 PM $ 0.0015
-0.40%
$ 750,500 $ 223,141
Mar 12, 4 PM $ 0.00151
+0.07%
$ 753,500 $ 223,219
Mar 12, 3 PM $ 0.00151
+0.13%
$ 753,000 $ 222,951