X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0015
+0.67%
$ 752,000 $ 207,255
May 22, 5 AM $ 0.00149
-0.33%
$ 747,000 $ 207,667
May 22, 4 AM $ 0.0015
-0.07%
$ 749,500 $ 209,674
May 22, 3 AM $ 0.0015
+0.27%
$ 750,000 $ 210,633
May 22, 2 AM $ 0.0015
+0.27%
$ 748,000 $ 210,027
May 22, 1 AM $ 0.00149
+0.00%
$ 746,000 $ 210,586
May 22, 12 AM $ 0.00149
-0.53%
$ 746,000 $ 211,043
May 21, 11 PM $ 0.0015
+0.20%
$ 750,000 $ 211,802
May 21, 10 PM $ 0.0015
+0.20%
$ 749,000 $ 211,389
May 21, 9 PM $ 0.00149
-0.40%
$ 747,500 $ 211,141
May 21, 8 PM $ 0.0015
+0.00%
$ 750,500 $ 210,861
May 21, 7 PM $ 0.0015
-0.53%
$ 750,500 $ 210,753
May 21, 6 PM $ 0.00151
+0.13%
$ 755,000 $ 210,612
May 21, 5 PM $ 0.00151
+0.20%
$ 754,000 $ 210,461
May 21, 4 PM $ 0.0015
-0.07%
$ 752,000 $ 210,633
May 21, 3 PM $ 0.0015
+0.20%
$ 752,500 $ 210,642
May 21, 2 PM $ 0.00149
-0.99%
$ 747,000 $ 211,022
May 21, 1 PM $ 0.00151
+0.20%
$ 754,500 $ 210,695
May 21, 12 PM $ 0.00151
+0.27%
$ 753,000 $ 210,627
May 21, 11 AM $ 0.0015
-0.46%
$ 751,500 $ 210,707
May 21, 10 AM $ 0.00151
+0.27%
$ 755,000 $ 210,439
May 21, 9 AM $ 0.00151
-0.46%
$ 753,000 $ 210,048
May 21, 8 AM $ 0.00151
+0.13%
$ 756,500 $ 210,186
May 21, 7 AM $ 0.00151
-0.26%
$ 755,000 $ 210,205
May 21, 6 AM $ 0.00151
-0.07%
$ 756,500 $ 209,794
May 21, 5 AM $ 0.00151
+0.46%
$ 757,000 $ 209,682
May 21, 4 AM $ 0.00151
-0.20%
$ 753,500 $ 209,421
May 21, 3 AM $ 0.00151
-0.13%
$ 755,000 $ 209,499
May 21, 2 AM $ 0.00151
+0.53%
$ 756,000 $ 209,857
May 21, 1 AM $ 0.0015
+0.20%
$ 752,000 $ 209,268
May 21, 12 AM $ 0.0015
+3.30%
$ 750,500 $ 209,164
May 20, 11 PM $ 0.00145
-0.41%
$ 727,000 $ 208,461
May 20, 10 PM $ 0.00146
-0.27%
$ 730,000 $ 208,433
May 20, 9 PM $ 0.00146
-0.07%
$ 732,000 $ 208,948
May 20, 8 PM $ 0.00146
+0.00%
$ 732,500 $ 208,794
May 20, 7 PM $ 0.00146
+0.14%
$ 732,000 $ 208,914
May 20, 6 PM $ 0.00146
+0.00%
$ 731,000 $ 209,424
May 20, 5 PM $ 0.00146
-0.20%
$ 731,000 $ 209,336
May 20, 4 PM $ 0.00146
+0.21%
$ 732,500 $ 209,066
May 20, 3 PM $ 0.00146
+0.14%
$ 731,000 $ 209,208
May 20, 2 PM $ 0.00146
-0.48%
$ 730,000 $ 209,129
May 20, 1 PM $ 0.00147
-0.41%
$ 733,500 $ 208,954
May 20, 12 PM $ 0.00148
-0.61%
$ 739,000 $ 208,622
May 20, 11 AM $ 0.00149
-1.59%
$ 743,500 $ 208,619
May 20, 10 AM $ 0.00151
-0.07%
$ 755,500 $ 207,696
May 20, 9 AM $ 0.00151
+0.27%
$ 755,500 $ 203,407
May 20, 8 AM $ 0.00151
-0.26%
$ 753,500 $ 203,409
May 20, 7 AM $ 0.00151
+0.07%
$ 755,500 $ 203,239
May 20, 6 AM $ 0.00151
+0.00%
$ 755,000 $ 203,522
May 20, 5 AM $ 0.00151
-0.13%
$ 755,000 $ 203,504