X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00099
+0.00%
$ 495,000 $ 187,543
9:52 AM $ 0.000991
+0.00%
$ 495,000 $ 187,543
9:51 AM $ 0.000992
+0.00%
$ 495,000 $ 187,785
9:50 AM $ 0.000991
+0.00%
$ 495,000 $ 187,785
9:49 AM $ 0.000992
+0.00%
$ 496,000 $ 187,919
9:48 AM $ 0.000992
+0.00%
$ 496,000 $ 187,919
9:47 AM $ 0.000992
+0.00%
$ 496,000 $ 187,951
9:46 AM $ 0.000992
+0.00%
$ 496,000 $ 188,171
9:45 AM $ 0.000992
+0.00%
$ 496,000 $ 188,171
9:44 AM $ 0.000992
+0.00%
$ 496,000 $ 188,322
9:43 AM $ 0.001
+0.00%
$ 496,000 $ 188,337
9:42 AM $ 0.001
+0.00%
$ 496,000 $ 188,337
9:41 AM $ 0.001
+0.00%
$ 496,000 $ 188,521
9:40 AM $ 0.001
+0.00%
$ 496,000 $ 188,521
9:39 AM $ 0.001
+0.00%
$ 501,000 $ 188,805
9:38 AM $ 0.001
+0.00%
$ 501,000 $ 188,805
9:37 AM $ 0.001
+0.00%
$ 501,000 $ 189,088
9:36 AM $ 0.001
+0.00%
$ 501,000 $ 189,088
9:35 AM $ 0.001
+0.00%
$ 501,000 $ 189,346
9:34 AM $ 0.001
+0.00%
$ 501,000 $ 189,346
9:33 AM $ 0.001
+0.00%
$ 501,000 $ 189,631
9:32 AM $ 0.001
+0.00%
$ 501,000 $ 189,631
9:31 AM $ 0.001
+0.00%
$ 501,000 $ 189,733
9:30 AM $ 0.001
+0.00%
$ 501,000 $ 189,529
9:29 AM $ 0.001
+0.00%
$ 501,000 $ 189,529
9:28 AM $ 0.001
+0.00%
$ 501,000 $ 189,497
9:27 AM $ 0.001
+0.00%
$ 501,000 $ 189,497
9:26 AM $ 0.001
+0.00%
$ 501,000 $ 188,526
9:25 AM $ 0.001
+0.00%
$ 501,000 $ 188,526
9:24 AM $ 0.001
+0.00%
$ 500,500 $ 188,455
9:23 AM $ 0.001
+0.00%
$ 500,500 $ 188,455
9:22 AM $ 0.001
+0.00%
$ 500,500 $ 188,398
9:21 AM $ 0.001
+0.00%
$ 500,500 $ 188,398
9:20 AM $ 0.001
+0.00%
$ 500,500 $ 188,415
9:19 AM $ 0.001
+0.00%
$ 501,000 $ 188,415
9:18 AM $ 0.001
+0.00%
$ 501,000 $ 188,428
9:17 AM $ 0.001
+0.00%
$ 501,000 $ 188,428
9:16 AM $ 0.001
+0.00%
$ 501,000 $ 188,453
9:15 AM $ 0.001
+0.00%
$ 501,000 $ 188,453
9:14 AM $ 0.001
+0.00%
$ 500,500 $ 188,487
9:13 AM $ 0.001
+0.00%
$ 500,500 $ 188,487
9:12 AM $ 0.001
+0.00%
$ 500,500 $ 188,442
9:11 AM $ 0.001
+0.00%
$ 500,500 $ 188,442
9:10 AM $ 0.001
+0.00%
$ 500,500 $ 188,418
9:09 AM $ 0.001
+0.00%
$ 500,000 $ 188,418
9:08 AM $ 0.001
+0.00%
$ 500,000 $ 188,423
9:07 AM $ 0.001
+0.00%
$ 500,000 $ 188,423
9:06 AM $ 0.001
+0.00%
$ 500,000 $ 188,387
9:05 AM $ 0.001
+0.00%
$ 500,000 $ 188,381
9:04 AM $ 0.001
+0.00%
$ 500,500 $ 188,381