X-EcoChain Historical Data

MANA3 Page 19
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00135
+0.00%
$ 676,000 $ 213,018
1:18 PM $ 0.00135
+0.00%
$ 676,000 $ 213,065
1:17 PM $ 0.00135
+0.00%
$ 676,000 $ 213,216
1:16 PM $ 0.00135
+0.00%
$ 676,000 $ 213,006
1:15 PM $ 0.00135
+0.00%
$ 676,000 $ 213,044
1:14 PM $ 0.00135
+0.00%
$ 676,000 $ 213,025
1:13 PM $ 0.00135
+0.07%
$ 676,000 $ 213,025
1:12 PM $ 0.00135
+0.00%
$ 676,000 $ 212,961
1:11 PM $ 0.00135
+0.00%
$ 676,000 $ 212,891
1:10 PM $ 0.00135
+0.07%
$ 676,000 $ 213,029
1:09 PM $ 0.00135
+0.00%
$ 675,500 $ 213,046
1:08 PM $ 0.00135
+0.00%
$ 675,500 $ 213,118
1:07 PM $ 0.00135
+0.00%
$ 675,500 $ 213,076
1:06 PM $ 0.00135
-0.07%
$ 675,500 $ 213,083
1:05 PM $ 0.00135
-0.07%
$ 675,500 $ 213,043
1:04 PM $ 0.00135
+0.00%
$ 676,500 $ 213,093
1:03 PM $ 0.00135
+0.00%
$ 676,500 $ 213,023
1:02 PM $ 0.00135
+0.00%
$ 676,500 $ 213,023
1:01 PM $ 0.00135
+0.00%
$ 676,500 $ 213,111
1:00 PM $ 0.00135
+0.00%
$ 676,500 $ 213,053
12:59 PM $ 0.00135
+0.00%
$ 676,500 $ 213,070
12:58 PM $ 0.00135
+0.07%
$ 676,500 $ 212,994
12:57 PM $ 0.00135
+0.00%
$ 676,500 $ 213,104
12:56 PM $ 0.00135
+0.00%
$ 676,500 $ 213,111
12:55 PM $ 0.00135
+0.00%
$ 676,500 $ 213,109
12:54 PM $ 0.00135
+0.00%
$ 676,000 $ 213,095
12:53 PM $ 0.00135
+0.00%
$ 676,000 $ 213,007
12:52 PM $ 0.00135
+0.00%
$ 676,000 $ 213,007
12:51 PM $ 0.00135
+0.00%
$ 676,000 $ 212,992
12:50 PM $ 0.00135
-0.07%
$ 676,000 $ 213,016
12:49 PM $ 0.00135
+0.07%
$ 676,000 $ 213,031
12:48 PM $ 0.00135
-0.07%
$ 676,000 $ 213,025
12:47 PM $ 0.00135
+0.00%
$ 676,000 $ 213,092
12:46 PM $ 0.00135
+0.00%
$ 676,000 $ 213,061
12:45 PM $ 0.00135
+0.00%
$ 676,000 $ 213,061
12:44 PM $ 0.00135
+0.00%
$ 675,500 $ 213,059
12:43 PM $ 0.00135
+0.00%
$ 675,500 $ 212,977
12:42 PM $ 0.00135
+0.00%
$ 675,500 $ 212,922
12:41 PM $ 0.00135
+0.00%
$ 675,500 $ 212,918
12:40 PM $ 0.00135
-0.07%
$ 675,500 $ 212,885
12:39 PM $ 0.00135
+0.00%
$ 675,500 $ 212,888
12:38 PM $ 0.00135
+0.07%
$ 675,500 $ 212,959
12:37 PM $ 0.00135
+0.00%
$ 675,500 $ 212,954
12:36 PM $ 0.00135
-0.07%
$ 675,500 $ 212,798
12:35 PM $ 0.00135
-0.07%
$ 675,500 $ 212,781
12:34 PM $ 0.00135
+0.00%
$ 676,000 $ 212,848
12:33 PM $ 0.00135
-0.07%
$ 676,000 $ 212,838
12:32 PM $ 0.00135
+0.00%
$ 676,000 $ 212,904
12:31 PM $ 0.00135
+0.07%
$ 676,000 $ 212,904
12:30 PM $ 0.00135
+0.00%
$ 676,000 $ 212,882