X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00138
-0.58%
$ 689,000 $ 217,055
Apr 17, 8 PM $ 0.00139
+0.14%
$ 693,000 $ 217,712
Apr 17, 7 PM $ 0.00138
+0.07%
$ 692,000 $ 218,129
Apr 17, 6 PM $ 0.00138
+0.29%
$ 691,500 $ 218,966
Apr 17, 5 PM $ 0.00138
+0.00%
$ 689,500 $ 219,091
Apr 17, 4 PM $ 0.00138
-0.07%
$ 689,500 $ 219,357
Apr 17, 3 PM $ 0.00138
+0.00%
$ 690,000 $ 220,145
Apr 17, 2 PM $ 0.00138
+0.00%
$ 690,000 $ 220,556
Apr 17, 1 PM $ 0.00138
-0.65%
$ 690,000 $ 221,029
Apr 17, 12 PM $ 0.00139
+0.14%
$ 694,500 $ 221,432
Apr 17, 11 AM $ 0.00139
-0.22%
$ 693,500 $ 221,710
Apr 17, 10 AM $ 0.00139
+0.43%
$ 695,000 $ 221,905
Apr 17, 9 AM $ 0.00138
-1.91%
$ 692,000 $ 222,734
Apr 17, 8 AM $ 0.00141
-0.35%
$ 705,500 $ 223,403
Apr 17, 7 AM $ 0.00142
-0.63%
$ 708,000 $ 223,685
Apr 17, 6 AM $ 0.00142
+1.71%
$ 712,500 $ 223,519
Apr 17, 5 AM $ 0.0014
+1.60%
$ 700,500 $ 223,756
Apr 17, 4 AM $ 0.00138
-0.14%
$ 689,500 $ 223,452
Apr 17, 3 AM $ 0.00138
+0.00%
$ 689,500 $ 223,617
Apr 17, 2 AM $ 0.00138
-0.14%
$ 689,500 $ 223,708
Apr 17, 1 AM $ 0.00138
+0.22%
$ 690,500 $ 223,943
Apr 17, 12 AM $ 0.00138
-0.14%
$ 689,000 $ 223,677
Apr 16, 11 PM $ 0.00138
+0.00%
$ 690,000 $ 223,865
Apr 16, 10 PM $ 0.00138
-0.07%
$ 690,000 $ 223,955
Apr 16, 9 PM $ 0.00138
-0.07%
$ 690,500 $ 224,896
Apr 16, 8 PM $ 0.00138
-0.22%
$ 691,000 $ 225,026
Apr 16, 7 PM $ 0.00138
+0.14%
$ 692,500 $ 225,176
Apr 16, 6 PM $ 0.00138
+0.00%
$ 691,500 $ 224,733
Apr 16, 5 PM $ 0.00138
-0.58%
$ 691,500 $ 224,941
Apr 16, 4 PM $ 0.00139
+0.65%
$ 697,000 $ 225,210
Apr 16, 3 PM $ 0.00138
-0.07%
$ 692,500 $ 224,897
Apr 16, 2 PM $ 0.00139
+0.07%
$ 693,000 $ 225,212
Apr 16, 1 PM $ 0.00138
+0.36%
$ 692,500 $ 225,056
Apr 16, 12 PM $ 0.00138
-0.36%
$ 690,000 $ 225,015
Apr 16, 11 AM $ 0.00138
-0.65%
$ 692,500 $ 224,971
Apr 16, 10 AM $ 0.00139
-0.29%
$ 697,000 $ 224,963
Apr 16, 9 AM $ 0.0014
+0.22%
$ 699,000 $ 224,762
Apr 16, 8 AM $ 0.00139
-0.21%
$ 697,500 $ 224,787
Apr 16, 7 AM $ 0.0014
+0.00%
$ 699,000 $ 224,731
Apr 16, 6 AM $ 0.0014
-0.07%
$ 698,500 $ 224,557
Apr 16, 5 AM $ 0.0014
-0.36%
$ 698,500 $ 224,538
Apr 16, 4 AM $ 0.0014
-0.28%
$ 701,000 $ 224,772
Apr 16, 3 AM $ 0.0014
-0.50%
$ 698,500 $ 224,346
Apr 16, 2 AM $ 0.0014
-0.14%
$ 702,000 $ 224,238
Apr 16, 1 AM $ 0.00141
+0.64%
$ 703,000 $ 224,014
Apr 16, 12 AM $ 0.0014
-1.62%
$ 698,500 $ 223,994
Apr 15, 11 PM $ 0.00142
-1.94%
$ 708,500 $ 224,005
Apr 15, 10 PM $ 0.00145
+1.47%
$ 723,000 $ 223,977
Apr 15, 9 PM $ 0.00142
+1.36%
$ 708,500 $ 223,681
Apr 15, 8 PM $ 0.0014
+0.07%
$ 699,000 $ 223,295