Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.00557
+0.12%
$2.78 million $20,442
Oct 2, 7 PM $0.00556
-2.77%
$2.78 million $20,410
Oct 2, 6 PM $0.00572
+0.84%
$2.86 million $20,384
Oct 2, 5 PM $0.00567
+0.89%
$2.84 million $20,366
Oct 2, 4 PM $0.00562
+0.48%
$2.81 million $20,461
Oct 2, 3 PM $0.0056
-1.46%
$2.8 million $20,473
Oct 2, 2 PM $0.00568
+0.29%
$2.84 million $20,514
Oct 2, 1 PM $0.00567
-0.75%
$2.83 million $20,478
Oct 2, 12 PM $0.0057
+1.39%
$2.85 million $20,344
Oct 2, 11 AM $0.00561
+0.16%
$2.81 million $20,674
Oct 2, 10 AM $0.00562
+0.64%
$2.81 million $20,592
Oct 2, 9 AM $0.00559
-0.29%
$2.79 million $21,146
Oct 2, 8 AM $0.0056
-6.50%
$2.8 million $21,869
Oct 2, 7 AM $0.006
-1.51%
$3 million $21,857
Oct 2, 6 AM $0.00609
-1.00%
$3.04 million $21,765
Oct 2, 5 AM $0.00612
-1.25%
$3.06 million $21,858
Oct 2, 4 AM $0.00619
+8.63%
$3.1 million $21,684
Oct 2, 3 AM $0.0057
-0.43%
$2.85 million $22,536
Oct 2, 2 AM $0.00573
+1.21%
$2.86 million $22,877
Oct 2, 1 AM $0.00566
-0.67%
$2.83 million $22,807
Oct 2, 12 AM $0.0057
+0.81%
$2.85 million $22,822
Oct 1, 11 PM $0.00565
+1.36%
$2.83 million $22,683
Oct 1, 10 PM $0.00558
-0.07%
$2.79 million $23,284
Oct 1, 9 PM $0.00558
+0.67%
$2.79 million $24,607
Oct 1, 8 PM $0.00554
-0.09%
$2.77 million $25,686
Oct 1, 7 PM $0.00555
+0.50%
$2.77 million $26,168
Oct 1, 6 PM $0.00552
-0.98%
$2.76 million $26,244
Oct 1, 5 PM $0.00558
+0.96%
$2.79 million $26,360
Oct 1, 4 PM $0.00552
-0.16%
$2.76 million $26,305
Oct 1, 3 PM $0.00553
-0.62%
$2.77 million $26,293
Oct 1, 2 PM $0.00557
-0.99%
$2.78 million $26,237
Oct 1, 1 PM $0.0056
-15.20%
$2.8 million $26,269
Oct 1, 12 PM $0.00662
+20.75%
$3.31 million $26,426
Oct 1, 11 AM $0.00548
+0.24%
$2.74 million $26,049
Oct 1, 10 AM $0.00547
-0.52%
$2.74 million $26,098
Oct 1, 9 AM $0.0055
+0.08%
$2.75 million $25,942
Oct 1, 8 AM $0.0055
-1.09%
$2.75 million $25,957
Oct 1, 7 AM $0.00557
-1.11%
$2.79 million $25,988
Oct 1, 6 AM $0.00563
+2.27%
$2.82 million $26,100
Oct 1, 5 AM $0.00551
-0.79%
$2.75 million $25,990
Oct 1, 4 AM $0.00555
-0.53%
$2.78 million $26,233
Oct 1, 3 AM $0.00571
+1.56%
$2.85 million $25,851
Oct 1, 2 AM $0.00562
+0.62%
$2.81 million $25,593
Oct 1, 1 AM $0.00558
+0.55%
$2.79 million $25,620
Oct 1, 12 AM $0.00555
-0.46%
$2.78 million $25,580
Sep 30, 11 PM $0.00554
-8.28%
$2.77 million $25,357
Sep 30, 10 PM $0.00604
-1.37%
$3.02 million $24,954
Sep 30, 9 PM $0.00615
+10.25%
$3.08 million $23,537
Sep 30, 8 PM $0.00557
+0.92%
$2.79 million $22,700
Sep 30, 7 PM $0.00552
+0.01%
$2.76 million $22,286