X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.000827
-0.52%
$ 413,650 $ 118,259
Aug 12, 12 AM $ 0.000831
+0.25%
$ 415,700 $ 122,076
Aug 11, 11 PM $ 0.000829
-0.16%
$ 414,600 $ 125,918
Aug 11, 10 PM $ 0.00083
+0.46%
$ 415,250 $ 129,571
Aug 11, 9 PM $ 0.000827
-0.31%
$ 413,350 $ 133,234
Aug 11, 8 PM $ 0.00083
+0.21%
$ 414,800 $ 137,031
Aug 11, 7 PM $ 0.000827
-0.04%
$ 413,300 $ 140,450
Aug 11, 6 PM $ 0.000822
+0.01%
$ 411,100 $ 144,125
Aug 11, 5 PM $ 0.000822
+0.00%
$ 411,050 $ 149,786
Aug 11, 4 PM $ 0.000822
-1.04%
$ 411,050 $ 157,220
Aug 11, 3 PM $ 0.00083
+0.40%
$ 415,200 $ 161,240
Aug 11, 2 PM $ 0.000827
-0.01%
$ 413,550 $ 164,688
Aug 11, 1 PM $ 0.000826
-0.34%
$ 413,150 $ 168,508
Aug 11, 12 PM $ 0.000829
-0.07%
$ 414,450 $ 171,953
Aug 11, 11 AM $ 0.000829
-0.05%
$ 414,600 $ 172,657
Aug 11, 10 AM $ 0.00083
+0.21%
$ 414,850 $ 172,871
Aug 11, 9 AM $ 0.000828
+0.11%
$ 413,950 $ 172,930
Aug 11, 8 AM $ 0.000827
-0.19%
$ 413,500 $ 173,469
Aug 11, 7 AM $ 0.000829
+0.11%
$ 414,300 $ 173,589
Aug 11, 6 AM $ 0.000828
+0.18%
$ 413,850 $ 175,331
Aug 11, 5 AM $ 0.000826
-0.05%
$ 413,250 $ 176,858
Aug 11, 4 AM $ 0.000827
-0.18%
$ 413,400 $ 177,745
Aug 11, 3 AM $ 0.000829
+0.02%
$ 414,350 $ 174,884
Aug 11, 2 AM $ 0.000828
+0.01%
$ 414,200 $ 170,520
Aug 11, 1 AM $ 0.000828
+0.19%
$ 414,150 $ 164,785
Aug 11, 12 AM $ 0.000827
-0.04%
$ 413,600 $ 161,317
Aug 10, 11 PM $ 0.000828
+0.05%
$ 413,750 $ 157,614
Aug 10, 10 PM $ 0.000827
+0.06%
$ 413,700 $ 156,302
Aug 10, 9 PM $ 0.000827
+0.07%
$ 413,450 $ 156,076
Aug 10, 8 PM $ 0.000826
-0.22%
$ 413,150 $ 155,260
Aug 10, 7 PM $ 0.000828
+0.17%
$ 414,050 $ 156,200
Aug 10, 6 PM $ 0.000827
-0.17%
$ 413,400 $ 156,453
Aug 10, 5 PM $ 0.000828
-0.17%
$ 414,100 $ 156,815
Aug 10, 4 PM $ 0.00083
+0.29%
$ 414,750 $ 157,210
Aug 10, 3 PM $ 0.000827
-0.16%
$ 413,550 $ 157,068
Aug 10, 2 PM $ 0.000828
+0.19%
$ 414,200 $ 157,077
Aug 10, 1 PM $ 0.000827
-0.11%
$ 413,400 $ 156,729
Aug 10, 12 PM $ 0.000828
+0.12%
$ 413,750 $ 156,694
Aug 10, 11 AM $ 0.000826
-0.08%
$ 413,250 $ 156,744
Aug 10, 10 AM $ 0.000827
-0.14%
$ 413,700 $ 156,470
Aug 10, 9 AM $ 0.000828
+0.13%
$ 414,200 $ 156,484
Aug 10, 8 AM $ 0.000827
-0.14%
$ 413,350 $ 155,906
Aug 10, 7 AM $ 0.000829
+0.05%
$ 414,350 $ 155,768
Aug 10, 6 AM $ 0.000829
-0.14%
$ 414,350 $ 156,338
Aug 10, 5 AM $ 0.00083
-0.84%
$ 415,000 $ 156,180
Aug 10, 4 AM $ 0.000837
+0.10%
$ 418,300 $ 156,357
Aug 10, 3 AM $ 0.000836
+0.10%
$ 418,000 $ 159,591
Aug 10, 2 AM $ 0.000836
+0.07%
$ 418,000 $ 164,368
Aug 10, 1 AM $ 0.000836
-0.16%
$ 417,950 $ 170,216
Aug 10, 12 AM $ 0.000837
-0.04%
$ 418,600 $ 173,574