X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.001
-0.40%
$ 501,000 $ 210,706
Jun 25, 12 PM $ 0.00101
+0.10%
$ 503,000 $ 210,814
Jun 25, 11 AM $ 0.001
+0.20%
$ 502,500 $ 211,064
Jun 25, 10 AM $ 0.001
+0.10%
$ 501,500 $ 211,084
Jun 25, 9 AM $ 0.001
-0.79%
$ 501,000 $ 211,343
Jun 25, 8 AM $ 0.00101
+0.80%
$ 505,000 $ 211,166
Jun 25, 7 AM $ 0.001
-0.30%
$ 501,000 $ 210,996
Jun 25, 6 AM $ 0.001
-0.59%
$ 502,500 $ 211,231
Jun 25, 5 AM $ 0.00101
+0.40%
$ 505,500 $ 211,743
Jun 25, 4 AM $ 0.00101
+0.30%
$ 503,500 $ 211,748
Jun 25, 3 AM $ 0.001
-0.20%
$ 502,000 $ 211,862
Jun 25, 2 AM $ 0.00101
+0.40%
$ 503,000 $ 211,915
Jun 25, 1 AM $ 0.001
-0.60%
$ 501,000 $ 212,117
Jun 25, 12 AM $ 0.00101
+0.00%
$ 504,000 $ 212,294
Jun 24, 11 PM $ 0.00101
+0.50%
$ 504,000 $ 212,638
Jun 24, 10 PM $ 0.001
-1.47%
$ 501,500 $ 212,532
Jun 24, 9 PM $ 0.00102
+1.50%
$ 508,500 $ 212,384
Jun 24, 8 PM $ 0.001
-0.40%
$ 501,000 $ 211,945
Jun 24, 7 PM $ 0.00101
+0.10%
$ 503,000 $ 212,261
Jun 24, 6 PM $ 0.001
-0.30%
$ 502,500 $ 212,177
Jun 24, 5 PM $ 0.00101
+0.10%
$ 504,000 $ 212,117
Jun 24, 4 PM $ 0.00101
+0.50%
$ 504,000 $ 212,049
Jun 24, 3 PM $ 0.001
-0.10%
$ 501,500 $ 211,727
Jun 24, 2 PM $ 0.001
+0.00%
$ 502,000 $ 211,815
Jun 24, 1 PM $ 0.001
+0.30%
$ 502,000 $ 211,513
Jun 24, 12 PM $ 0.001
-0.70%
$ 500,000 $ 211,163
Jun 24, 11 AM $ 0.001
+0.20%
$ 502,500 $ 211,104
Jun 24, 10 AM $ 0.001
-0.10%
$ 502,000 $ 211,358
Jun 24, 9 AM $ 0.001
-0.10%
$ 502,500 $ 210,763
Jun 24, 8 AM $ 0.00101
-0.89%
$ 503,000 $ 210,918
Jun 24, 7 AM $ 0.00101
+1.20%
$ 507,500 $ 210,827
Jun 24, 6 AM $ 0.001
-0.40%
$ 501,500 $ 210,479
Jun 24, 5 AM $ 0.00101
+0.10%
$ 503,500 $ 210,398
Jun 24, 4 AM $ 0.00101
+0.40%
$ 503,000 $ 210,406
Jun 24, 3 AM $ 0.001
-0.79%
$ 501,000 $ 210,384
Jun 24, 2 AM $ 0.00101
+0.90%
$ 504,500 $ 210,314
Jun 24, 1 AM $ 0.001
-0.50%
$ 500,000 $ 210,272
Jun 24, 12 AM $ 0.001
+0.10%
$ 502,500 $ 210,095
Jun 23, 11 PM $ 0.001
+0.30%
$ 502,000 $ 210,071
Jun 23, 10 PM $ 0.001
+0.00%
$ 500,500 $ 209,637
Jun 23, 9 PM $ 0.001
-0.10%
$ 500,500 $ 209,875
Jun 23, 8 PM $ 0.001
-0.40%
$ 501,000 $ 209,587
Jun 23, 7 PM $ 0.00101
+0.20%
$ 503,000 $ 209,592
Jun 23, 6 PM $ 0.000999
-0.60%
$ 499,500 $ 209,622
Jun 23, 5 PM $ 0.001
+0.00%
$ 502,500 $ 209,773
Jun 23, 4 PM $ 0.001
+0.80%
$ 502,500 $ 209,578
Jun 23, 3 PM $ 0.000997
-0.70%
$ 498,500 $ 209,879
Jun 23, 2 PM $ 0.00101
+0.80%
$ 504,000 $ 209,956
Jun 23, 1 PM $ 0.001
-0.50%
$ 500,000 $ 210,225
Jun 23, 12 PM $ 0.001
+0.40%
$ 502,500 $ 210,595