X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0763
+63.26%
$ 35.67 million $ 3.16 million
Apr 21 $ 0.0467
-31.52%
$ 23.37 million $ 4.68 million
Apr 14 $ 0.0682
-17.36%
$ 34.13 million $ 5.65 million
Apr 7 $ 0.0885
-34.84%
$ 41.26 million $ 6.08 million
Mar 31 $ 0.136
-18.00%
$ 67.79 million $ 5.89 million
Mar 24 $ 0.164
-5.21%
$ 82.58 million $ 6.3 million
Mar 17 $ 0.181
-20.87%
$ 86.55 million $ 6.86 million
Mar 10 $ 0.227
+5.52%
$ 113.73 million $ 6.06 million
Mar 3 $ 0.209
+32.34%
$ 107.47 million $ 6.66 million
Feb 24 $ 0.156
-18.35%
$ 78 million $ 9.98 million
Feb 17 $ 0.154
+52.60%
$ 95.64 million $ 7.98 million
Feb 10 $ 0.101
-0.55%
$ 50.32 million $ 6.67 million
Feb 3 $ 0.101
+0.25%
$ 50.49 million $ 6.6 million
Jan 27 $ 0.101
+0.48%
$ 50.45 million $ 7.62 million
Jan 20 $ 0.101
-0.35%
$ 50.2 million $ 6.82 million
Jan 13 $ 0.102
+0.56%
$ 50.53 million $ 6.67 million
Jan 6 $ 0.102
-0.92%
$ 50.8 million $ 6.3 million
Dec 30 $ 0.104
-4.81%
$ 51.67 million $ 6.13 million
Dec 23 $ 0.109
-3.28%
$ 54.59 million $ 6.02 million
Dec 16 $ 0.113
+4.12%
$ 56.2 million $ 10.73 million
Dec 9 $ 0.112
+0.14%
$ 54.15 million $ 4.61 million
Download