X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.102
-0.92%
$ 50.8 million $ 6.3 million
Dec 30 $ 0.104
-4.81%
$ 51.67 million $ 6.13 million
Dec 23 $ 0.109
-3.28%
$ 54.59 million $ 6.02 million
Dec 16 $ 0.113
+4.12%
$ 56.2 million $ 10.73 million
Dec 9 $ 0.112
+0.14%
$ 54.15 million $ 4.61 million
Download