Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.00067
-0.39%
$334,800 $83,039
Aug 26, 9 PM $0.000672
-0.18%
$336,100 $82,803
Aug 26, 8 PM $0.000673
+0.16%
$336,650 $82,687
Aug 26, 7 PM $0.000673
+0.24%
$336,300 $82,604
Aug 26, 6 PM $0.00067
-0.83%
$335,200 $82,639
Aug 26, 5 PM $0.000676
+0.24%
$337,950 $82,628
Aug 26, 4 PM $0.000674
-0.43%
$337,150 $82,533
Aug 26, 3 PM $0.000677
+0.34%
$338,600 $82,769
Aug 26, 2 PM $0.000675
-0.46%
$337,450 $83,957
Aug 26, 1 PM $0.000678
+0.03%
$339,000 $86,045
Aug 26, 12 PM $0.000678
+0.41%
$338,900 $89,035
Aug 26, 11 AM $0.000675
+0.25%
$337,700 $90,837
Aug 26, 10 AM $0.000674
+0.33%
$336,800 $92,944
Aug 26, 9 AM $0.000672
-0.87%
$336,000 $92,894
Aug 26, 8 AM $0.000678
-0.28%
$338,950 $92,836
Aug 26, 7 AM $0.00068
+0.07%
$339,900 $92,795
Aug 26, 6 AM $0.000679
+0.07%
$339,650 $92,687
Aug 26, 5 AM $0.000679
-0.18%
$339,450 $92,643
Aug 26, 4 AM $0.00068
+0.04%
$339,900 $92,556
Aug 26, 3 AM $0.000679
-6.00%
$339,700 $92,517
Aug 26, 2 AM $0.000723
-7.52%
$361,400 $91,753
Aug 26, 1 AM $0.000781
-0.56%
$390,400 $89,344
Aug 26, 12 AM $0.000785
+0.00%
$392,600 $89,455
Aug 25, 11 PM $0.000785
+0.08%
$392,700 $89,418
Aug 25, 10 PM $0.000785
+0.37%
$392,500 $89,445
Aug 25, 9 PM $0.000781
-0.15%
$390,750 $89,587
Aug 25, 8 PM $0.000783
-0.61%
$391,400 $89,714
Aug 25, 7 PM $0.000788
-0.10%
$393,850 $89,696
Aug 25, 6 PM $0.000788
-1.51%
$394,150 $89,675
Aug 25, 5 PM $0.0008
-0.42%
$400,200 $89,682
Aug 25, 4 PM $0.000804
+0.34%
$401,900 $89,795
Aug 25, 3 PM $0.000801
-0.11%
$400,350 $89,777
Aug 25, 2 PM $0.000802
-0.04%
$400,800 $89,875
Aug 25, 1 PM $0.000803
-0.72%
$401,300 $89,866
Aug 25, 12 PM $0.000807
+0.71%
$403,650 $89,783
Aug 25, 11 AM $0.000802
+0.06%
$400,800 $89,721
Aug 25, 10 AM $0.000801
-0.45%
$400,550 $89,816
Aug 25, 9 AM $0.000805
+0.37%
$402,650 $89,837
Aug 25, 8 AM $0.000802
-0.11%
$401,200 $89,835
Aug 25, 7 AM $0.000803
-0.04%
$401,600 $89,905
Aug 25, 6 AM $0.000803
+0.01%
$401,400 $89,910
Aug 25, 5 AM $0.000804
-0.61%
$401,850 $89,924
Aug 25, 4 AM $0.000809
+0.50%
$404,350 $89,924
Aug 25, 3 AM $0.000805
-0.49%
$402,600 $89,891
Aug 25, 2 AM $0.000809
+0.10%
$404,750 $90,028
Aug 25, 1 AM $0.000809
+0.11%
$404,500 $90,172
Aug 25, 12 AM $0.000808
-0.11%
$404,150 $90,161
Aug 24, 11 PM $0.000809
+0.17%
$404,400 $90,107
Aug 24, 10 PM $0.000808
-0.02%
$403,950 $90,145
Aug 24, 9 PM $0.000808
-0.69%
$404,200 $90,146