X-EcoChain Historical Data

MANA3 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000951
-0.04%
$ 475,400 $ 211,350
Jul 6, 4 AM $ 0.000951
+0.01%
$ 475,600 $ 211,461
Jul 6, 3 AM $ 0.000951
-0.04%
$ 475,500 $ 211,548
Jul 6, 2 AM $ 0.000952
-0.16%
$ 476,000 $ 211,452
Jul 6, 1 AM $ 0.000953
+0.07%
$ 476,550 $ 211,263
Jul 6, 12 AM $ 0.000952
-0.24%
$ 476,200 $ 211,404
Jul 5, 11 PM $ 0.000955
-0.60%
$ 477,350 $ 211,020
Jul 5, 10 PM $ 0.000959
-0.31%
$ 479,700 $ 211,160
Jul 5, 9 PM $ 0.000963
+0.20%
$ 481,300 $ 211,104
Jul 5, 8 PM $ 0.000961
-1.18%
$ 480,350 $ 211,127
Jul 5, 7 PM $ 0.000972
-0.44%
$ 486,100 $ 211,176
Jul 5, 6 PM $ 0.000976
-0.23%
$ 488,250 $ 211,022
Jul 5, 5 PM $ 0.000979
-0.15%
$ 489,400 $ 210,895
Jul 5, 4 PM $ 0.000981
-0.36%
$ 490,350 $ 210,615
Jul 5, 3 PM $ 0.000984
+0.19%
$ 492,100 $ 210,750
Jul 5, 2 PM $ 0.000981
+0.10%
$ 490,550 $ 210,275
Jul 5, 1 PM $ 0.000981
+0.03%
$ 490,450 $ 210,170
Jul 5, 12 PM $ 0.000982
+0.09%
$ 491,000 $ 210,154
Jul 5, 11 AM $ 0.000982
-0.57%
$ 490,850 $ 210,719
Jul 5, 10 AM $ 0.000987
+0.69%
$ 493,650 $ 210,651
Jul 5, 9 AM $ 0.000981
-0.05%
$ 490,350 $ 210,241
Jul 5, 8 AM $ 0.000981
-0.18%
$ 490,600 $ 210,514
Jul 5, 7 AM $ 0.000983
-0.13%
$ 491,500 $ 210,198
Jul 5, 6 AM $ 0.000984
+0.40%
$ 492,150 $ 209,985
Jul 5, 5 AM $ 0.00098
-0.08%
$ 490,200 $ 209,984
Jul 5, 4 AM $ 0.000982
+0.14%
$ 491,100 $ 209,946
Jul 5, 3 AM $ 0.000981
+0.06%
$ 490,550 $ 209,961
Jul 5, 2 AM $ 0.000982
-0.19%
$ 490,900 $ 210,249
Jul 5, 1 AM $ 0.000984
-0.04%
$ 491,850 $ 210,296
Jul 5, 12 AM $ 0.000983
+0.04%
$ 491,500 $ 210,147
Jul 4, 11 PM $ 0.000982
-0.03%
$ 490,900 $ 210,288
Jul 4, 10 PM $ 0.000982
-0.12%
$ 491,050 $ 210,085
Jul 4, 9 PM $ 0.000982
-0.15%
$ 491,250 $ 210,351
Jul 4, 8 PM $ 0.000984
+0.41%
$ 492,100 $ 210,382
Jul 4, 7 PM $ 0.000983
+0.16%
$ 491,550 $ 210,411
Jul 4, 6 PM $ 0.000982
+0.05%
$ 491,100 $ 210,435
Jul 4, 5 PM $ 0.000981
+0.06%
$ 490,650 $ 210,542
Jul 4, 4 PM $ 0.000981
-0.11%
$ 490,350 $ 210,501
Jul 4, 3 PM $ 0.000982
+0.02%
$ 490,900 $ 210,539
Jul 4, 2 PM $ 0.000982
-0.03%
$ 490,800 $ 210,926
Jul 4, 1 PM $ 0.000982
+0.02%
$ 491,050 $ 210,924
Jul 4, 12 PM $ 0.000982
-0.35%
$ 490,950 $ 211,054
Jul 4, 11 AM $ 0.000985
-0.15%
$ 492,650 $ 210,457
Jul 4, 10 AM $ 0.000987
+0.05%
$ 493,400 $ 210,470
Jul 4, 9 AM $ 0.000986
+0.36%
$ 493,150 $ 210,042
Jul 4, 8 AM $ 0.000982
-0.22%
$ 491,150 $ 209,735
Jul 4, 7 AM $ 0.000983
+0.34%
$ 491,750 $ 209,905
Jul 4, 6 AM $ 0.00098
-0.17%
$ 490,100 $ 209,890
Jul 4, 5 AM $ 0.000981
+0.06%
$ 490,400 $ 209,967
Jul 4, 4 AM $ 0.000981
-0.11%
$ 490,400 $ 209,650