X-EcoChain Historical Data

MANA3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00151
+0.07%
$ 753,500 $ 223,219
Mar 12, 3 PM $ 0.00151
+0.13%
$ 753,000 $ 222,951
Mar 12, 2 PM $ 0.00151
+0.00%
$ 754,500 $ 222,737
Mar 12, 1 PM $ 0.00151
+0.47%
$ 754,500 $ 222,827
Mar 12, 12 PM $ 0.0015
+0.07%
$ 751,000 $ 222,774
Mar 12, 11 AM $ 0.0015
-0.13%
$ 750,500 $ 222,567
Mar 12, 10 AM $ 0.0015
-0.40%
$ 751,500 $ 222,605
Mar 12, 9 AM $ 0.00151
+0.47%
$ 754,500 $ 222,707
Mar 12, 8 AM $ 0.0015
-0.20%
$ 751,500 $ 220,383
Mar 12, 7 AM $ 0.00151
-0.13%
$ 753,000 $ 220,779
Mar 12, 6 AM $ 0.00151
+0.13%
$ 754,000 $ 220,948
Mar 12, 5 AM $ 0.00151
+0.07%
$ 753,500 $ 220,828
Mar 12, 4 AM $ 0.00151
+0.00%
$ 753,000 $ 221,155
Mar 12, 3 AM $ 0.00151
+0.33%
$ 753,000 $ 221,431
Mar 12, 2 AM $ 0.0015
-0.07%
$ 752,000 $ 221,506
Mar 12, 1 AM $ 0.0015
-0.07%
$ 752,500 $ 221,912
Mar 12, 12 AM $ 0.00151
+0.00%
$ 753,000 $ 221,876
Mar 11, 11 PM $ 0.00151
+0.00%
$ 753,000 $ 221,781
Mar 11, 10 PM $ 0.00151
-0.07%
$ 753,000 $ 221,987
Mar 11, 9 PM $ 0.00151
+0.00%
$ 753,500 $ 222,493
Mar 11, 8 PM $ 0.00151
+0.20%
$ 753,500 $ 223,129
Mar 11, 7 PM $ 0.0015
-0.27%
$ 751,500 $ 222,985
Mar 11, 6 PM $ 0.00151
+0.07%
$ 753,500 $ 222,804
Mar 11, 5 PM $ 0.00151
+0.33%
$ 753,000 $ 223,113
Mar 11, 4 PM $ 0.0015
-0.20%
$ 750,500 $ 223,244
Mar 11, 3 PM $ 0.0015
-0.27%
$ 752,000 $ 223,019
Mar 11, 2 PM $ 0.00151
+0.33%
$ 754,000 $ 223,022
Mar 11, 1 PM $ 0.0015
-0.20%
$ 751,500 $ 223,112
Mar 11, 12 PM $ 0.00151
+0.00%
$ 753,500 $ 223,293
Mar 11, 11 AM $ 0.00151
-0.07%
$ 753,500 $ 223,761
Mar 11, 10 AM $ 0.00151
+0.13%
$ 754,000 $ 224,343
Mar 11, 9 AM $ 0.00151
+0.00%
$ 753,000 $ 224,539
Mar 11, 8 AM $ 0.00151
+0.00%
$ 753,000 $ 224,553
Mar 11, 7 AM $ 0.00151
-0.13%
$ 753,000 $ 224,990
Mar 11, 6 AM $ 0.00151
+0.00%
$ 753,000 $ 226,689
Mar 11, 5 AM $ 0.00151
+0.00%
$ 753,000 $ 226,607
Mar 11, 4 AM $ 0.00151
+0.00%
$ 753,000 $ 226,723
Mar 11, 3 AM $ 0.00151
+0.00%
$ 753,000 $ 226,681
Mar 11, 2 AM $ 0.00151
+0.00%
$ 753,000 $ 226,761
Mar 11, 1 AM $ 0.00151
-0.07%
$ 753,000 $ 226,508
Mar 11, 12 AM $ 0.00151
+0.00%
$ 753,500 $ 226,996
Mar 10, 11 PM $ 0.00151
+0.13%
$ 753,500 $ 228,435
Mar 10, 10 PM $ 0.0015
-0.20%
$ 752,000 $ 229,877
Mar 10, 9 PM $ 0.00151
-0.07%
$ 753,000 $ 230,061
Mar 10, 8 PM $ 0.00151
+0.27%
$ 753,500 $ 230,009
Mar 10, 7 PM $ 0.0015
-0.27%
$ 751,500 $ 230,123
Mar 10, 6 PM $ 0.00151
+0.13%
$ 753,500 $ 230,127
Mar 10, 5 PM $ 0.0015
+0.27%
$ 752,500 $ 229,989
Mar 10, 4 PM $ 0.0015
-0.27%
$ 750,500 $ 229,967
Mar 10, 3 PM $ 0.00151
+0.27%
$ 753,000 $ 230,445