X-EcoChain Historical Data

MANA3 Page 20
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00135
+0.00%
$ 676,000 $ 213,050
2:16 PM $ 0.00135
-0.07%
$ 676,000 $ 213,174
2:15 PM $ 0.00135
+0.00%
$ 676,000 $ 213,141
2:14 PM $ 0.00135
+0.07%
$ 676,500 $ 213,083
2:13 PM $ 0.00135
+0.00%
$ 676,500 $ 213,225
2:12 PM $ 0.00135
+0.07%
$ 676,500 $ 213,153
2:11 PM $ 0.00135
-0.07%
$ 676,500 $ 213,163
2:10 PM $ 0.00135
+0.00%
$ 676,500 $ 213,132
2:09 PM $ 0.00135
+0.00%
$ 676,000 $ 213,132
2:08 PM $ 0.00135
+0.00%
$ 676,000 $ 212,997
2:07 PM $ 0.00135
+0.07%
$ 676,000 $ 213,020
2:06 PM $ 0.00135
-0.07%
$ 676,000 $ 213,194
2:05 PM $ 0.00135
+0.07%
$ 676,000 $ 213,058
2:04 PM $ 0.00135
+0.00%
$ 675,500 $ 213,135
2:03 PM $ 0.00135
+0.07%
$ 675,500 $ 213,100
2:02 PM $ 0.00135
+0.00%
$ 675,500 $ 213,119
2:01 PM $ 0.00135
+0.00%
$ 675,500 $ 213,119
2:00 PM $ 0.00135
+0.00%
$ 675,500 $ 213,146
1:59 PM $ 0.00135
+0.07%
$ 676,000 $ 213,045
1:58 PM $ 0.00135
+0.00%
$ 676,000 $ 213,166
1:57 PM $ 0.00135
+0.00%
$ 676,000 $ 213,189
1:56 PM $ 0.00135
+0.00%
$ 676,000 $ 213,140
1:55 PM $ 0.00135
+0.00%
$ 676,000 $ 213,043
1:54 PM $ 0.00135
+0.00%
$ 675,500 $ 213,034
1:53 PM $ 0.00135
+0.00%
$ 675,500 $ 213,076
1:52 PM $ 0.00135
-0.07%
$ 675,500 $ 212,961
1:51 PM $ 0.00135
+0.07%
$ 675,500 $ 213,023
1:50 PM $ 0.00135
+0.00%
$ 675,500 $ 213,023
1:49 PM $ 0.00135
-0.07%
$ 675,500 $ 212,970
1:48 PM $ 0.00135
+0.00%
$ 675,500 $ 213,138
1:47 PM $ 0.00135
+0.00%
$ 675,500 $ 213,068
1:46 PM $ 0.00135
+0.00%
$ 675,500 $ 212,948
1:45 PM $ 0.00135
+0.00%
$ 675,500 $ 212,991
1:44 PM $ 0.00135
+0.00%
$ 676,500 $ 213,013
1:43 PM $ 0.00135
+0.00%
$ 676,500 $ 213,013
1:42 PM $ 0.00135
+0.07%
$ 676,500 $ 212,997
1:41 PM $ 0.00135
-0.07%
$ 676,500 $ 212,960
1:40 PM $ 0.00135
+0.00%
$ 676,500 $ 213,132
1:39 PM $ 0.00135
+0.00%
$ 677,000 $ 213,143
1:38 PM $ 0.00135
+0.07%
$ 677,000 $ 213,020
1:37 PM $ 0.00135
+0.00%
$ 677,000 $ 213,116
1:36 PM $ 0.00135
+0.00%
$ 677,000 $ 213,066
1:35 PM $ 0.00135
+0.00%
$ 677,000 $ 213,066
1:34 PM $ 0.00135
-0.07%
$ 676,000 $ 213,104
1:33 PM $ 0.00135
+0.07%
$ 676,000 $ 213,058
1:32 PM $ 0.00135
+0.00%
$ 676,000 $ 213,061
1:31 PM $ 0.00135
+0.00%
$ 676,000 $ 213,176
1:30 PM $ 0.00135
+0.00%
$ 676,000 $ 213,080
1:29 PM $ 0.00135
+0.00%
$ 676,000 $ 213,075
1:28 PM $ 0.00135
+0.00%
$ 676,000 $ 213,075