X-EcoChain Historical Data

MANA3 Page 20
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000987
+0.00%
$ 499,000 $ 184,606
10:46 AM $ 0.000987
+0.00%
$ 499,000 $ 184,583
10:45 AM $ 0.000987
+0.00%
$ 499,000 $ 184,583
10:44 AM $ 0.000987
+0.00%
$ 493,500 $ 184,506
10:43 AM $ 0.000987
+0.00%
$ 493,500 $ 184,506
10:42 AM $ 0.000987
+0.00%
$ 493,500 $ 184,594
10:41 AM $ 0.000987
+0.00%
$ 493,500 $ 184,594
10:40 AM $ 0.000987
+0.00%
$ 493,500 $ 184,594
10:39 AM $ 0.000987
+0.00%
$ 493,500 $ 184,567
10:38 AM $ 0.000987
+0.00%
$ 493,500 $ 184,567
10:37 AM $ 0.000987
+0.00%
$ 493,500 $ 184,618
10:36 AM $ 0.000987
+0.00%
$ 493,500 $ 184,618
10:35 AM $ 0.000987
+0.00%
$ 493,500 $ 184,882
10:34 AM $ 0.000987
+0.00%
$ 493,500 $ 184,882
10:33 AM $ 0.000987
+0.00%
$ 493,500 $ 184,719
10:32 AM $ 0.000987
+0.00%
$ 493,500 $ 184,719
10:31 AM $ 0.000987
+0.00%
$ 493,500 $ 184,723
10:30 AM $ 0.000987
+0.00%
$ 493,500 $ 184,723
10:29 AM $ 0.000987
+0.00%
$ 493,500 $ 184,720
10:28 AM $ 0.000986
+0.00%
$ 493,500 $ 184,720
10:27 AM $ 0.000987
+0.00%
$ 493,500 $ 184,765
10:26 AM $ 0.000987
+0.00%
$ 493,500 $ 184,733
10:25 AM $ 0.000987
+0.00%
$ 493,500 $ 184,733
10:24 AM $ 0.000987
-0.10%
$ 493,500 $ 184,817
10:23 AM $ 0.000988
+0.00%
$ 493,500 $ 184,838
10:22 AM $ 0.000988
+0.10%
$ 493,500 $ 184,815
10:21 AM $ 0.000987
+0.00%
$ 493,500 $ 184,790
10:20 AM $ 0.000987
+0.00%
$ 493,500 $ 184,768
10:19 AM $ 0.000987
-0.10%
$ 493,500 $ 184,773
10:18 AM $ 0.000988
+0.00%
$ 493,500 $ 184,804
10:17 AM $ 0.000988
+0.00%
$ 493,500 $ 184,717
10:16 AM $ 0.000988
+0.00%
$ 493,500 $ 184,683
10:15 AM $ 0.000988
+0.10%
$ 493,500 $ 184,683
10:14 AM $ 0.000987
+0.00%
$ 493,500 $ 184,687
10:13 AM $ 0.000987
+0.00%
$ 493,500 $ 184,578
10:12 AM $ 0.000987
+0.00%
$ 493,500 $ 185,689
10:11 AM $ 0.000987
+0.00%
$ 493,500 $ 185,689
10:10 AM $ 0.000987
+0.00%
$ 493,500 $ 185,988
10:09 AM $ 0.000988
+0.00%
$ 494,000 $ 186,016
10:08 AM $ 0.000988
+0.00%
$ 494,000 $ 186,016
10:07 AM $ 0.000988
+0.00%
$ 494,000 $ 185,972
10:06 AM $ 0.000988
+0.00%
$ 494,000 $ 185,972
10:05 AM $ 0.000988
+0.00%
$ 494,000 $ 186,113
10:04 AM $ 0.000988
+0.00%
$ 494,000 $ 186,113
10:03 AM $ 0.000988
+0.00%
$ 494,000 $ 186,427
10:02 AM $ 0.000988
+0.00%
$ 494,000 $ 186,427
10:01 AM $ 0.000988
+0.00%
$ 494,000 $ 186,699
10:00 AM $ 0.000988
+0.00%
$ 494,000 $ 186,699
9:59 AM $ 0.000987
+0.00%
$ 493,550 $ 186,776
9:58 AM $ 0.000987
+0.00%
$ 493,550 $ 186,776