X-EcoChain Historical Data

MANA3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0015
-0.27%
$ 750,500 $ 229,967
Mar 10, 3 PM $ 0.00151
+0.27%
$ 753,000 $ 230,445
Mar 10, 2 PM $ 0.0015
-0.66%
$ 751,500 $ 230,568
Mar 10, 1 PM $ 0.00151
+0.53%
$ 756,500 $ 230,762
Mar 10, 12 PM $ 0.0015
-1.05%
$ 752,500 $ 230,168
Mar 10, 11 AM $ 0.00152
-0.39%
$ 760,500 $ 230,029
Mar 10, 10 AM $ 0.00153
+0.26%
$ 763,500 $ 229,919
Mar 10, 9 AM $ 0.00152
+0.33%
$ 761,500 $ 229,631
Mar 10, 8 AM $ 0.00152
+0.33%
$ 759,000 $ 230,033
Mar 10, 7 AM $ 0.00151
+5.51%
$ 756,500 $ 229,781
Mar 10, 6 AM $ 0.00143
-2.71%
$ 717,000 $ 228,068
Mar 10, 5 AM $ 0.00147
-1.40%
$ 737,000 $ 227,715
Mar 10, 4 AM $ 0.00149
+0.47%
$ 747,500 $ 227,979
Mar 10, 3 AM $ 0.00149
+0.27%
$ 744,000 $ 227,701
Mar 10, 2 AM $ 0.00148
+0.61%
$ 742,000 $ 226,947
Mar 10, 1 AM $ 0.00147
+1.44%
$ 737,500 $ 226,753
Mar 10, 12 AM $ 0.00145
+0.21%
$ 727,000 $ 225,991
Mar 9, 11 PM $ 0.00145
-0.34%
$ 725,500 $ 224,475
Mar 9, 10 PM $ 0.00146
+0.07%
$ 728,000 $ 223,485
Mar 9, 9 PM $ 0.00145
+0.41%
$ 727,500 $ 223,606
Mar 9, 8 PM $ 0.00145
-0.07%
$ 724,500 $ 224,104
Mar 9, 7 PM $ 0.00145
+0.07%
$ 725,000 $ 223,866
Mar 9, 6 PM $ 0.00145
+0.00%
$ 724,500 $ 223,702
Mar 9, 5 PM $ 0.00145
-0.14%
$ 724,500 $ 223,650
Mar 9, 4 PM $ 0.00145
+0.21%
$ 725,500 $ 223,340
Mar 9, 3 PM $ 0.00145
-0.21%
$ 724,000 $ 223,389
Mar 9, 2 PM $ 0.00145
+0.21%
$ 725,500 $ 223,505
Mar 9, 1 PM $ 0.00144
-1.30%
$ 722,000 $ 223,453
Mar 9, 12 PM $ 0.00146
-0.14%
$ 731,500 $ 223,959
Mar 9, 11 AM $ 0.00146
+0.00%
$ 732,500 $ 224,170
Mar 9, 10 AM $ 0.00146
+0.14%
$ 732,500 $ 224,000
Mar 9, 9 AM $ 0.00146
-1.35%
$ 731,500 $ 223,693
Mar 9, 8 AM $ 0.00148
-0.27%
$ 741,500 $ 223,283
Mar 9, 7 AM $ 0.00149
-0.07%
$ 743,500 $ 223,272
Mar 9, 6 AM $ 0.00149
-0.13%
$ 744,000 $ 223,294
Mar 9, 5 AM $ 0.00149
+0.27%
$ 745,000 $ 223,631
Mar 9, 4 AM $ 0.00149
-0.27%
$ 743,000 $ 223,244
Mar 9, 3 AM $ 0.00149
-0.27%
$ 745,000 $ 223,015
Mar 9, 2 AM $ 0.00149
+0.34%
$ 747,000 $ 223,521
Mar 9, 1 AM $ 0.00149
+0.20%
$ 744,500 $ 223,704
Mar 9, 12 AM $ 0.00149
+0.20%
$ 743,000 $ 224,030
Mar 8, 11 PM $ 0.00148
-0.54%
$ 741,500 $ 224,172
Mar 8, 10 PM $ 0.00149
-0.73%
$ 745,000 $ 224,020
Mar 8, 9 PM $ 0.0015
+0.13%
$ 750,500 $ 223,910
Mar 8, 8 PM $ 0.0015
+0.47%
$ 749,500 $ 223,551
Mar 8, 7 PM $ 0.00149
+0.27%
$ 746,000 $ 224,013
Mar 8, 6 PM $ 0.00149
-0.27%
$ 744,000 $ 224,264
Mar 8, 5 PM $ 0.00149
-1.19%
$ 746,000 $ 223,994
Mar 8, 4 PM $ 0.00151
+0.53%
$ 754,500 $ 224,261
Mar 8, 3 PM $ 0.0015
+0.67%
$ 750,500 $ 224,059