X-EcoChain Historical Data

MANA3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.000981
-0.11%
$ 490,400 $ 209,650
Jul 4, 3 AM $ 0.000982
+0.08%
$ 490,850 $ 209,553
Jul 4, 2 AM $ 0.000981
-0.11%
$ 490,500 $ 209,546
Jul 4, 1 AM $ 0.000981
+0.06%
$ 490,500 $ 209,540
Jul 4, 12 AM $ 0.000982
-0.05%
$ 490,950 $ 209,421
Jul 3, 11 PM $ 0.000983
+0.12%
$ 491,600 $ 209,248
Jul 3, 10 PM $ 0.000982
-0.27%
$ 490,900 $ 209,530
Jul 3, 9 PM $ 0.000986
+0.04%
$ 492,850 $ 209,407
Jul 3, 8 PM $ 0.000985
-0.21%
$ 492,650 $ 209,212
Jul 3, 7 PM $ 0.000987
-0.37%
$ 493,400 $ 209,266
Jul 3, 6 PM $ 0.00099
+0.44%
$ 495,250 $ 209,402
Jul 3, 5 PM $ 0.000986
-0.81%
$ 493,100 $ 209,680
Jul 3, 4 PM $ 0.000993
+0.22%
$ 496,750 $ 209,767
Jul 3, 3 PM $ 0.000991
-0.07%
$ 495,650 $ 210,076
Jul 3, 2 PM $ 0.000992
-0.20%
$ 496,000 $ 210,401
Jul 3, 1 PM $ 0.000994
+0.22%
$ 497,000 $ 210,498
Jul 3, 12 PM $ 0.000991
+1.66%
$ 495,600 $ 210,293
Jul 3, 11 AM $ 0.000975
-0.10%
$ 487,500 $ 210,553
Jul 3, 10 AM $ 0.000976
+0.00%
$ 488,000 $ 210,434
Jul 3, 9 AM $ 0.000976
-0.10%
$ 488,000 $ 211,005
Jul 3, 8 AM $ 0.000977
-0.41%
$ 488,500 $ 211,363
Jul 3, 7 AM $ 0.00098
-0.31%
$ 490,000 $ 211,208
Jul 3, 6 AM $ 0.000983
+0.20%
$ 491,500 $ 211,270
Jul 3, 5 AM $ 0.000981
+0.00%
$ 490,500 $ 211,163
Jul 3, 4 AM $ 0.000981
+0.10%
$ 490,500 $ 211,473
Jul 3, 3 AM $ 0.000982
-0.10%
$ 491,000 $ 211,363
Jul 3, 2 AM $ 0.000983
-0.20%
$ 491,500 $ 211,413
Jul 3, 1 AM $ 0.000985
+0.51%
$ 492,500 $ 211,831
Jul 3, 12 AM $ 0.00098
-0.10%
$ 490,000 $ 211,685
Jul 2, 11 PM $ 0.000981
-0.10%
$ 490,500 $ 211,248
Jul 2, 10 PM $ 0.000982
+0.10%
$ 491,000 $ 211,473
Jul 2, 9 PM $ 0.000981
-0.30%
$ 490,500 $ 211,259
Jul 2, 8 PM $ 0.000984
+0.20%
$ 492,000 $ 211,482
Jul 2, 7 PM $ 0.000977
-0.61%
$ 488,500 $ 211,766
Jul 2, 6 PM $ 0.000983
+0.10%
$ 491,500 $ 211,656
Jul 2, 5 PM $ 0.000982
-0.61%
$ 491,000 $ 211,298
Jul 2, 4 PM $ 0.000988
+0.20%
$ 494,000 $ 211,309
Jul 2, 3 PM $ 0.000986
-0.30%
$ 493,000 $ 210,899
Jul 2, 2 PM $ 0.000989
+0.20%
$ 494,500 $ 210,288
Jul 2, 1 PM $ 0.000987
+0.10%
$ 493,500 $ 210,137
Jul 2, 12 PM $ 0.000986
-0.30%
$ 493,000 $ 210,208
Jul 2, 11 AM $ 0.000989
+0.30%
$ 494,500 $ 210,202
Jul 2, 10 AM $ 0.000986
-0.30%
$ 493,000 $ 210,157
Jul 2, 9 AM $ 0.000989
+0.20%
$ 494,500 $ 210,144
Jul 2, 8 AM $ 0.000987
+0.10%
$ 493,500 $ 210,086
Jul 2, 7 AM $ 0.000986
+0.10%
$ 493,000 $ 210,032
Jul 2, 6 AM $ 0.000985
-0.20%
$ 492,500 $ 209,959
Jul 2, 5 AM $ 0.000987
-0.10%
$ 493,500 $ 209,943
Jul 2, 4 AM $ 0.000988
+0.30%
$ 494,000 $ 210,120
Jul 2, 3 AM $ 0.000986
+0.00%
$ 493,000 $ 210,164