Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.000808
-0.69%
$404,200 $90,146
Aug 24, 8 PM $0.000814
+0.09%
$407,150 $90,067
Aug 24, 7 PM $0.000813
-0.61%
$406,550 $90,091
Aug 24, 6 PM $0.000818
-0.15%
$409,200 $90,102
Aug 24, 5 PM $0.000819
+0.06%
$409,550 $89,987
Aug 24, 4 PM $0.000819
-0.04%
$409,400 $89,970
Aug 24, 3 PM $0.000819
-0.27%
$409,550 $89,978
Aug 24, 2 PM $0.000821
+0.02%
$410,750 $90,058
Aug 24, 1 PM $0.000822
-0.19%
$410,800 $89,983
Aug 24, 12 PM $0.000823
+0.05%
$411,550 $89,908
Aug 24, 11 AM $0.000822
+0.01%
$411,100 $89,907
Aug 24, 10 AM $0.000822
+0.01%
$411,050 $89,854
Aug 24, 9 AM $0.000822
-0.05%
$411,250 $89,892
Aug 24, 8 AM $0.000823
+0.28%
$411,700 $89,801
Aug 24, 7 AM $0.000821
-0.24%
$410,750 $89,824
Aug 24, 6 AM $0.000823
+0.11%
$411,550 $89,770
Aug 24, 5 AM $0.000822
-0.58%
$411,050 $89,693
Aug 24, 4 AM $0.000826
+0.65%
$413,250 $89,739
Aug 24, 3 AM $0.000821
-0.33%
$410,500 $89,734
Aug 24, 2 AM $0.000824
+0.35%
$412,150 $89,623
Aug 24, 1 AM $0.000821
+0.23%
$410,600 $89,567
Aug 24, 12 AM $0.000819
+0.00%
$409,650 $89,501
Aug 23, 11 PM $0.000819
+0.33%
$409,650 $89,650
Aug 23, 10 PM $0.000817
-0.43%
$408,350 $89,446
Aug 23, 9 PM $0.00082
+0.31%
$410,050 $89,322
Aug 23, 8 PM $0.000818
+0.18%
$408,800 $89,244
Aug 23, 7 PM $0.000816
-0.17%
$408,050 $89,276
Aug 23, 6 PM $0.000817
-0.05%
$408,750 $89,274
Aug 23, 5 PM $0.000818
+0.07%
$408,950 $89,337
Aug 23, 4 PM $0.000817
-0.02%
$408,650 $89,275
Aug 23, 3 PM $0.000817
-0.74%
$408,700 $89,243
Aug 23, 2 PM $0.000824
+0.17%
$411,750 $89,203
Aug 23, 1 PM $0.000822
+0.44%
$411,050 $89,166
Aug 23, 12 PM $0.000819
-0.04%
$409,350 $89,207
Aug 23, 11 AM $0.000819
-0.09%
$409,500 $89,330
Aug 23, 10 AM $0.00082
+0.18%
$409,850 $89,466
Aug 23, 9 AM $0.000818
-0.09%
$408,950 $89,405
Aug 23, 8 AM $0.000818
-0.24%
$409,100 $89,507
Aug 23, 7 AM $0.00082
+0.24%
$410,100 $89,483
Aug 23, 6 AM $0.000818
+0.07%
$409,100 $89,485
Aug 23, 5 AM $0.000817
-0.47%
$408,650 $89,525
Aug 23, 4 AM $0.000821
+0.20%
$410,650 $89,325
Aug 23, 3 AM $0.00082
+0.20%
$409,900 $89,305
Aug 23, 2 AM $0.000818
-0.11%
$409,100 $89,268
Aug 23, 1 AM $0.000819
+0.02%
$409,550 $89,347
Aug 23, 12 AM $0.000819
-0.09%
$409,450 $89,419
Aug 22, 11 PM $0.000819
-0.06%
$409,700 $89,281
Aug 22, 10 PM $0.00082
+0.16%
$409,950 $89,295
Aug 22, 9 PM $0.000819
-0.43%
$409,300 $89,353
Aug 22, 8 PM $0.000822
+0.29%
$411,050 $89,326