X-EcoChain Historical Data

MANA3 Page 21
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00135
+0.00%
$ 675,500 $ 212,735
3:03 PM $ 0.00135
+0.00%
$ 675,500 $ 212,735
3:02 PM $ 0.00135
-0.07%
$ 675,500 $ 212,883
3:01 PM $ 0.00135
+0.00%
$ 675,500 $ 212,911
3:00 PM $ 0.00135
+0.07%
$ 675,500 $ 212,859
2:59 PM $ 0.00135
-0.07%
$ 675,500 $ 212,782
2:58 PM $ 0.00135
+0.00%
$ 675,500 $ 212,790
2:57 PM $ 0.00135
+0.00%
$ 675,500 $ 212,790
2:56 PM $ 0.00135
-0.07%
$ 675,500 $ 212,797
2:55 PM $ 0.00135
+0.00%
$ 675,500 $ 212,907
2:54 PM $ 0.00135
+0.00%
$ 676,000 $ 212,820
2:53 PM $ 0.00135
+0.00%
$ 676,000 $ 212,970
2:52 PM $ 0.00135
+0.00%
$ 676,000 $ 212,970
2:51 PM $ 0.00135
+0.00%
$ 676,000 $ 212,863
2:50 PM $ 0.00135
+0.07%
$ 676,000 $ 212,909
2:49 PM $ 0.00135
-0.07%
$ 675,500 $ 213,072
2:48 PM $ 0.00135
+0.00%
$ 675,500 $ 212,886
2:47 PM $ 0.00135
-0.07%
$ 675,500 $ 213,009
2:46 PM $ 0.00135
+0.00%
$ 675,500 $ 212,990
2:45 PM $ 0.00135
-0.07%
$ 675,500 $ 212,970
2:44 PM $ 0.00135
+0.00%
$ 677,000 $ 213,038
2:43 PM $ 0.00135
+0.15%
$ 677,000 $ 212,885
2:42 PM $ 0.00135
+0.00%
$ 677,000 $ 212,977
2:41 PM $ 0.00135
-0.07%
$ 677,000 $ 212,977
2:40 PM $ 0.00135
+0.00%
$ 677,000 $ 212,927
2:39 PM $ 0.00135
+0.07%
$ 676,000 $ 212,905
2:38 PM $ 0.00135
-0.07%
$ 676,000 $ 212,928
2:37 PM $ 0.00135
+0.00%
$ 676,000 $ 212,847
2:36 PM $ 0.00135
-0.07%
$ 676,000 $ 212,859
2:35 PM $ 0.00135
+0.00%
$ 676,000 $ 212,832
2:34 PM $ 0.00135
+0.07%
$ 676,500 $ 213,065
2:33 PM $ 0.00135
+0.07%
$ 676,500 $ 213,067
2:32 PM $ 0.00135
+0.00%
$ 676,500 $ 213,025
2:31 PM $ 0.00135
+0.00%
$ 676,500 $ 212,985
2:30 PM $ 0.00135
-0.15%
$ 676,500 $ 212,999
2:29 PM $ 0.00135
+0.15%
$ 676,500 $ 212,987
2:28 PM $ 0.00135
-0.07%
$ 676,500 $ 212,987
2:27 PM $ 0.00135
-0.07%
$ 676,500 $ 212,924
2:26 PM $ 0.00135
+0.07%
$ 676,500 $ 212,976
2:25 PM $ 0.00135
+0.07%
$ 676,500 $ 213,065
2:24 PM $ 0.00135
-0.07%
$ 675,500 $ 213,082
2:23 PM $ 0.00135
+0.00%
$ 675,500 $ 213,049
2:22 PM $ 0.00135
+0.00%
$ 675,500 $ 213,068
2:21 PM $ 0.00135
+0.00%
$ 675,500 $ 213,010
2:20 PM $ 0.00135
+0.00%
$ 675,500 $ 213,010
2:19 PM $ 0.00135
+0.00%
$ 676,000 $ 212,997
2:18 PM $ 0.00135
+0.00%
$ 676,000 $ 213,055
2:17 PM $ 0.00135
+0.00%
$ 676,000 $ 213,050
2:16 PM $ 0.00135
-0.07%
$ 676,000 $ 213,174
2:15 PM $ 0.00135
+0.00%
$ 676,000 $ 213,141