X-EcoChain Historical Data

MANA3 Page 21
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000993
+0.00%
$ 496,500 $ 187,547
11:39 AM $ 0.000993
+0.00%
$ 496,500 $ 187,299
11:38 AM $ 0.000993
+0.00%
$ 496,500 $ 187,299
11:37 AM $ 0.000993
+0.00%
$ 496,500 $ 187,021
11:36 AM $ 0.000993
+0.00%
$ 496,500 $ 187,021
11:35 AM $ 0.000993
+0.00%
$ 496,500 $ 186,667
11:34 AM $ 0.000993
+0.00%
$ 496,500 $ 186,667
11:33 AM $ 0.000993
+0.00%
$ 496,500 $ 186,481
11:32 AM $ 0.000997
+0.00%
$ 496,500 $ 186,481
11:31 AM $ 0.000996
+0.00%
$ 496,500 $ 186,175
11:30 AM $ 0.000997
+0.00%
$ 496,500 $ 186,175
11:29 AM $ 0.000997
+0.00%
$ 498,500 $ 186,027
11:28 AM $ 0.000997
+0.00%
$ 498,500 $ 185,784
11:27 AM $ 0.000997
+0.00%
$ 498,500 $ 185,784
11:26 AM $ 0.000997
+0.00%
$ 498,500 $ 185,505
11:25 AM $ 0.000996
+0.00%
$ 498,500 $ 185,505
11:24 AM $ 0.000996
+0.00%
$ 498,000 $ 185,451
11:23 AM $ 0.000996
+0.00%
$ 498,000 $ 185,451
11:22 AM $ 0.000996
+0.00%
$ 498,000 $ 185,385
11:21 AM $ 0.000996
+0.00%
$ 498,000 $ 185,385
11:20 AM $ 0.000996
+0.00%
$ 498,000 $ 185,243
11:19 AM $ 0.000996
+0.00%
$ 498,000 $ 185,243
11:18 AM $ 0.000996
+0.00%
$ 498,000 $ 184,958
11:17 AM $ 0.000996
+0.00%
$ 498,000 $ 184,958
11:16 AM $ 0.000995
+0.00%
$ 498,000 $ 184,687
11:15 AM $ 0.000995
+0.00%
$ 498,000 $ 184,687
11:14 AM $ 0.000996
+0.00%
$ 498,000 $ 184,618
11:13 AM $ 0.000996
+0.00%
$ 498,000 $ 184,656
11:12 AM $ 0.000995
+0.00%
$ 498,000 $ 184,535
11:11 AM $ 0.000995
+0.00%
$ 498,000 $ 184,535
11:10 AM $ 0.000995
+0.00%
$ 498,000 $ 184,522
11:09 AM $ 0.000994
+0.00%
$ 497,000 $ 184,522
11:08 AM $ 0.000999
+0.00%
$ 497,000 $ 184,517
11:07 AM $ 0.000999
+0.00%
$ 497,000 $ 184,526
11:06 AM $ 0.000999
+0.00%
$ 497,000 $ 184,835
11:05 AM $ 0.000999
+0.00%
$ 497,000 $ 184,835
11:04 AM $ 0.001
+0.00%
$ 500,000 $ 184,849
11:03 AM $ 0.001
+0.00%
$ 500,000 $ 184,849
11:02 AM $ 0.000999
+0.00%
$ 500,000 $ 184,868
11:01 AM $ 0.000999
+0.00%
$ 500,000 $ 184,868
11:00 AM $ 0.000999
+0.00%
$ 500,000 $ 184,856
10:59 AM $ 0.001
+0.00%
$ 500,000 $ 184,883
10:58 AM $ 0.000999
+0.00%
$ 500,000 $ 184,890
10:57 AM $ 0.000999
+0.00%
$ 500,000 $ 184,955
10:56 AM $ 0.000999
+0.00%
$ 500,000 $ 184,955
10:55 AM $ 0.000987
+0.00%
$ 500,000 $ 185,031
10:54 AM $ 0.000987
+0.00%
$ 493,550 $ 185,081
10:53 AM $ 0.000992
+0.00%
$ 493,550 $ 185,105
10:52 AM $ 0.000991
+0.00%
$ 493,550 $ 185,105
10:51 AM $ 0.000997
+0.00%
$ 493,550 $ 185,124