Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.00082
+0.44%
$409,850 $89,368
Aug 22, 6 PM $0.000817
-0.34%
$408,350 $89,351
Aug 22, 5 PM $0.000819
-0.30%
$409,550 $89,364
Aug 22, 4 PM $0.000822
+0.49%
$410,850 $89,363
Aug 22, 3 PM $0.000817
-0.15%
$408,650 $91,009
Aug 22, 2 PM $0.000819
+0.07%
$409,250 $91,060
Aug 22, 1 PM $0.000817
-0.37%
$408,700 $91,044
Aug 22, 12 PM $0.00082
-0.26%
$410,200 $91,039
Aug 22, 11 AM $0.000823
+0.18%
$411,450 $90,963
Aug 22, 10 AM $0.000822
+0.42%
$411,000 $90,890
Aug 22, 9 AM $0.000818
-0.24%
$409,200 $90,759
Aug 22, 8 AM $0.00082
+0.32%
$410,200 $90,888
Aug 22, 7 AM $0.000818
+0.17%
$409,050 $90,812
Aug 22, 6 AM $0.000817
+0.07%
$408,350 $90,896
Aug 22, 5 AM $0.000816
-0.28%
$408,050 $90,905
Aug 22, 4 AM $0.000818
+0.06%
$409,200 $91,031
Aug 22, 3 AM $0.000818
+0.52%
$408,950 $91,130
Aug 22, 2 AM $0.000817
+0.04%
$408,700 $91,150
Aug 22, 1 AM $0.000817
+0.09%
$408,700 $91,041
Aug 22, 12 AM $0.000817
-0.20%
$408,650 $91,118
Aug 21, 11 PM $0.000819
+0.07%
$409,450 $91,063
Aug 21, 10 PM $0.000818
+0.13%
$409,150 $91,217
Aug 21, 9 PM $0.000817
-0.26%
$408,600 $91,308
Aug 21, 8 PM $0.000819
+0.20%
$409,550 $91,411
Aug 21, 7 PM $0.000817
+0.01%
$408,750 $91,364
Aug 21, 6 PM $0.000817
+0.07%
$408,650 $91,614
Aug 21, 5 PM $0.000818
-0.47%
$408,800 $91,515
Aug 21, 4 PM $0.000821
+0.32%
$410,750 $91,524
Aug 21, 3 PM $0.000819
-0.22%
$409,450 $89,979
Aug 21, 2 PM $0.000821
+0.21%
$410,350 $90,004
Aug 21, 1 PM $0.000818
+0.00%
$409,200 $89,953
Aug 21, 12 PM $0.000818
+0.01%
$409,000 $90,016
Aug 21, 11 AM $0.000818
+0.27%
$408,950 $89,988
Aug 21, 10 AM $0.000816
-0.54%
$407,850 $89,992
Aug 21, 9 AM $0.00082
+0.04%
$410,100 $89,976
Aug 21, 8 AM $0.00082
+0.26%
$409,950 $89,909
Aug 21, 7 AM $0.000818
+0.06%
$409,000 $89,926
Aug 21, 6 AM $0.000817
-0.16%
$408,750 $89,904
Aug 21, 5 AM $0.000824
+0.34%
$411,850 $89,909
Aug 21, 4 AM $0.000821
-0.88%
$410,450 $89,894
Aug 21, 3 AM $0.000828
-0.13%
$414,100 $89,913
Aug 21, 2 AM $0.000829
-0.14%
$414,650 $89,977
Aug 21, 1 AM $0.00083
+0.13%
$415,250 $90,057
Aug 21, 12 AM $0.000829
-0.14%
$414,700 $89,917
Aug 20, 11 PM $0.000831
+0.29%
$415,300 $89,936
Aug 20, 10 PM $0.000828
-0.20%
$413,850 $89,932
Aug 20, 9 PM $0.000829
-0.25%
$414,650 $89,828
Aug 20, 8 PM $0.000832
-0.34%
$415,800 $89,818
Aug 20, 7 PM $0.000835
+0.86%
$417,300 $89,812
Aug 20, 6 PM $0.000828
+0.10%
$413,750 $89,631