X-EcoChain Historical Data

MANA3 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.000986
+0.00%
$ 493,000 $ 210,164
Jul 2, 2 AM $ 0.000986
-0.10%
$ 493,000 $ 210,319
Jul 2, 1 AM $ 0.000987
+0.10%
$ 493,500 $ 209,748
Jul 2, 12 AM $ 0.000987
+0.00%
$ 493,500 $ 209,968
Jul 1, 11 PM $ 0.000987
-0.60%
$ 493,500 $ 210,305
Jul 1, 10 PM $ 0.000993
+0.51%
$ 496,500 $ 209,648
Jul 1, 9 PM $ 0.000988
+0.30%
$ 494,000 $ 209,809
Jul 1, 8 PM $ 0.000986
-0.10%
$ 493,000 $ 209,697
Jul 1, 7 PM $ 0.000987
+0.00%
$ 493,500 $ 209,237
Jul 1, 6 PM $ 0.000987
-0.30%
$ 493,500 $ 209,084
Jul 1, 5 PM $ 0.00099
-0.60%
$ 495,000 $ 209,246
Jul 1, 4 PM $ 0.000996
+0.20%
$ 498,000 $ 209,062
Jul 1, 3 PM $ 0.000994
+0.00%
$ 497,000 $ 209,318
Jul 1, 2 PM $ 0.000994
-0.10%
$ 497,000 $ 209,721
Jul 1, 1 PM $ 0.000995
+0.51%
$ 497,500 $ 210,104
Jul 1, 12 PM $ 0.000995
+0.00%
$ 497,500 $ 210,213
Jul 1, 11 AM $ 0.000995
+0.00%
$ 497,500 $ 209,806
Jul 1, 10 AM $ 0.000995
-0.20%
$ 497,500 $ 209,839
Jul 1, 9 AM $ 0.000997
+0.10%
$ 498,500 $ 209,946
Jul 1, 8 AM $ 0.000996
-0.10%
$ 498,000 $ 210,045
Jul 1, 7 AM $ 0.000997
+0.20%
$ 498,500 $ 210,000
Jul 1, 6 AM $ 0.000995
+0.00%
$ 497,500 $ 210,590
Jul 1, 5 AM $ 0.000995
-0.10%
$ 497,500 $ 210,335
Jul 1, 4 AM $ 0.000996
-0.10%
$ 498,000 $ 210,336
Jul 1, 3 AM $ 0.000997
+0.10%
$ 498,500 $ 209,898
Jul 1, 2 AM $ 0.000996
-0.10%
$ 498,000 $ 209,428
Jul 1, 1 AM $ 0.000997
+0.20%
$ 498,500 $ 209,740
Jul 1, 12 AM $ 0.000995
+0.00%
$ 497,500 $ 209,598
Jun 30, 11 PM $ 0.000995
+0.00%
$ 497,500 $ 209,662
Jun 30, 10 PM $ 0.000995
-0.20%
$ 497,500 $ 210,090
Jun 30, 9 PM $ 0.000997
+0.20%
$ 498,500 $ 210,119
Jun 30, 8 PM $ 0.000995
-0.10%
$ 497,500 $ 210,340
Jun 30, 7 PM $ 0.000996
-0.10%
$ 498,000 $ 210,317
Jun 30, 6 PM $ 0.000997
+0.20%
$ 498,500 $ 210,317
Jun 30, 5 PM $ 0.000995
-0.50%
$ 497,500 $ 210,504
Jun 30, 4 PM $ 0.001
+0.10%
$ 500,000 $ 210,786
Jun 30, 3 PM $ 0.000999
+0.00%
$ 499,500 $ 210,794
Jun 30, 2 PM $ 0.000999
+0.00%
$ 499,500 $ 210,433
Jun 30, 1 PM $ 0.000999
+0.00%
$ 499,500 $ 210,363
Jun 30, 12 PM $ 0.000999
+0.00%
$ 499,500 $ 210,456
Jun 30, 11 AM $ 0.000999
+0.00%
$ 499,500 $ 210,506
Jun 30, 10 AM $ 0.000999
+0.00%
$ 499,500 $ 210,531
Jun 30, 9 AM $ 0.000999
+0.10%
$ 499,500 $ 210,028
Jun 30, 8 AM $ 0.000998
-0.10%
$ 499,000 $ 209,753
Jun 30, 7 AM $ 0.000999
+0.00%
$ 499,500 $ 209,034
Jun 30, 6 AM $ 0.000999
+0.00%
$ 499,500 $ 209,381
Jun 30, 5 AM $ 0.000999
+0.00%
$ 499,500 $ 209,267
Jun 30, 4 AM $ 0.000999
+0.10%
$ 499,500 $ 209,389
Jun 30, 3 AM $ 0.000998
+0.00%
$ 499,000 $ 210,089
Jun 30, 2 AM $ 0.000998
-0.10%
$ 499,000 $ 210,756