X-EcoChain Historical Data

MANA3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0015
+0.67%
$ 750,500 $ 224,059
Mar 8, 2 PM $ 0.00149
-1.39%
$ 745,500 $ 223,955
Mar 8, 1 PM $ 0.00151
+0.33%
$ 756,500 $ 223,874
Mar 8, 12 PM $ 0.00151
+0.00%
$ 754,000 $ 224,363
Mar 8, 11 AM $ 0.00151
+0.07%
$ 754,000 $ 223,416
Mar 8, 10 AM $ 0.00151
-0.40%
$ 753,500 $ 223,275
Mar 8, 9 AM $ 0.00151
+0.33%
$ 756,500 $ 223,440
Mar 8, 8 AM $ 0.00151
-0.07%
$ 753,500 $ 223,609
Mar 8, 7 AM $ 0.00151
-0.59%
$ 754,000 $ 223,381
Mar 8, 6 AM $ 0.00151
-0.39%
$ 756,500 $ 223,449
Mar 8, 5 AM $ 0.00152
+0.00%
$ 759,500 $ 223,117
Mar 8, 4 AM $ 0.00151
-0.59%
$ 754,000 $ 223,222
Mar 8, 3 AM $ 0.00152
-0.26%
$ 758,500 $ 223,729
Mar 8, 2 AM $ 0.00152
+0.20%
$ 760,000 $ 223,747
Mar 8, 1 AM $ 0.00152
+0.53%
$ 759,000 $ 223,736
Mar 8, 12 AM $ 0.00151
-0.33%
$ 755,000 $ 223,450
Mar 7, 11 PM $ 0.00151
-1.17%
$ 757,500 $ 223,783
Mar 7, 10 PM $ 0.00153
+1.73%
$ 766,500 $ 223,819
Mar 7, 9 PM $ 0.00151
-0.26%
$ 753,500 $ 223,689
Mar 7, 8 PM $ 0.00151
-0.13%
$ 755,500 $ 223,359
Mar 7, 7 PM $ 0.00151
-1.11%
$ 756,500 $ 223,391
Mar 7, 6 PM $ 0.00153
+0.39%
$ 765,000 $ 223,261
Mar 7, 5 PM $ 0.00152
+0.13%
$ 762,000 $ 223,791
Mar 7, 4 PM $ 0.00152
-0.39%
$ 761,500 $ 223,580
Mar 7, 3 PM $ 0.00153
+1.12%
$ 764,500 $ 223,575
Mar 7, 2 PM $ 0.00151
-0.13%
$ 756,000 $ 223,553
Mar 7, 1 PM $ 0.00151
-0.92%
$ 757,000 $ 223,143
Mar 7, 12 PM $ 0.00154
+2.26%
$ 768,500 $ 222,984
Mar 7, 11 AM $ 0.0015
-1.05%
$ 751,500 $ 223,037
Mar 7, 10 AM $ 0.00152
-0.46%
$ 760,000 $ 222,939
Mar 7, 9 AM $ 0.00153
+0.20%
$ 763,000 $ 222,799
Mar 7, 8 AM $ 0.00152
-0.33%
$ 761,500 $ 222,470
Mar 7, 7 AM $ 0.00153
-0.71%
$ 764,000 $ 222,484
Mar 7, 6 AM $ 0.00154
+0.59%
$ 770,000 $ 222,496
Mar 7, 5 AM $ 0.00153
+1.46%
$ 765,500 $ 222,431
Mar 7, 4 AM $ 0.00151
-0.72%
$ 754,500 $ 221,929
Mar 7, 3 AM $ 0.00152
+1.13%
$ 760,000 $ 221,938
Mar 7, 2 AM $ 0.0015
-2.21%
$ 751,500 $ 221,536
Mar 7, 1 AM $ 0.00154
+2.33%
$ 768,500 $ 221,532
Mar 7, 12 AM $ 0.0015
+0.07%
$ 751,500 $ 221,735
Mar 6, 11 PM $ 0.0015
-0.33%
$ 751,000 $ 221,394
Mar 6, 10 PM $ 0.00151
-0.40%
$ 753,500 $ 221,445
Mar 6, 9 PM $ 0.00151
-0.46%
$ 756,500 $ 221,445
Mar 6, 8 PM $ 0.00152
-0.52%
$ 760,000 $ 221,492
Mar 6, 7 PM $ 0.00153
+1.06%
$ 764,000 $ 221,104
Mar 6, 6 PM $ 0.00151
+0.27%
$ 756,000 $ 220,956
Mar 6, 5 PM $ 0.00151
-1.37%
$ 754,000 $ 220,741
Mar 6, 4 PM $ 0.00153
-0.52%
$ 764,500 $ 221,142
Mar 6, 3 PM $ 0.00154
+0.20%
$ 768,500 $ 221,008
Mar 6, 2 PM $ 0.00153
+0.33%
$ 767,000 $ 221,123