X-EcoChain Historical Data

MANA3 Page 22
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000995
+0.00%
$ 498,000 $ 187,847
12:31 PM $ 0.000995
+0.00%
$ 498,000 $ 187,793
12:30 PM $ 0.000995
+0.00%
$ 498,000 $ 187,793
12:29 PM $ 0.000995
+0.00%
$ 497,500 $ 187,842
12:28 PM $ 0.000994
+0.00%
$ 497,500 $ 187,842
12:27 PM $ 0.000994
+0.00%
$ 497,500 $ 187,842
12:26 PM $ 0.000994
+0.00%
$ 497,500 $ 187,854
12:25 PM $ 0.000994
+0.00%
$ 497,500 $ 187,854
12:24 PM $ 0.000996
+0.00%
$ 498,000 $ 187,835
12:23 PM $ 0.000996
+0.00%
$ 498,000 $ 187,835
12:22 PM $ 0.000991
+0.00%
$ 498,000 $ 187,911
12:21 PM $ 0.00099
+0.00%
$ 498,000 $ 187,911
12:20 PM $ 0.000991
+0.00%
$ 498,000 $ 187,869
12:19 PM $ 0.000992
+0.00%
$ 496,000 $ 187,927
12:18 PM $ 0.000992
+0.00%
$ 496,000 $ 187,927
12:17 PM $ 0.000992
+0.00%
$ 496,000 $ 187,973
12:16 PM $ 0.000992
+0.00%
$ 496,000 $ 187,973
12:15 PM $ 0.000992
+0.00%
$ 496,000 $ 187,946
12:14 PM $ 0.000992
+0.00%
$ 496,000 $ 187,946
12:13 PM $ 0.000992
+0.00%
$ 496,000 $ 187,917
12:12 PM $ 0.000992
+0.00%
$ 496,000 $ 187,856
12:11 PM $ 0.000992
+0.00%
$ 496,000 $ 187,856
12:10 PM $ 0.000992
+0.00%
$ 496,000 $ 187,915
12:09 PM $ 0.000992
+0.00%
$ 496,000 $ 187,915
12:08 PM $ 0.00099
+0.00%
$ 496,000 $ 187,863
12:07 PM $ 0.000991
+0.00%
$ 496,000 $ 187,863
12:06 PM $ 0.00099
+0.00%
$ 496,000 $ 187,932
12:05 PM $ 0.000991
+0.00%
$ 496,000 $ 187,932
12:04 PM $ 0.000992
+0.00%
$ 496,000 $ 187,961
12:03 PM $ 0.000992
+0.00%
$ 496,000 $ 187,961
12:02 PM $ 0.000992
+0.00%
$ 496,000 $ 187,978
12:01 PM $ 0.000992
+0.00%
$ 496,000 $ 187,978
12:00 PM $ 0.000992
+0.00%
$ 496,000 $ 188,009
11:59 AM $ 0.000992
+0.00%
$ 496,000 $ 188,009
11:58 AM $ 0.000992
+0.00%
$ 496,000 $ 187,989
11:57 AM $ 0.000991
+0.00%
$ 496,000 $ 187,989
11:56 AM $ 0.000992
+0.00%
$ 496,000 $ 188,075
11:55 AM $ 0.000992
+0.00%
$ 496,000 $ 188,075
11:54 AM $ 0.00099
+0.00%
$ 495,000 $ 188,023
11:53 AM $ 0.00099
+0.00%
$ 495,000 $ 188,023
11:52 AM $ 0.000993
+0.00%
$ 495,000 $ 188,056
11:51 AM $ 0.000993
+0.00%
$ 495,000 $ 188,056
11:50 AM $ 0.000993
+0.00%
$ 495,000 $ 188,043
11:49 AM $ 0.000993
+0.00%
$ 496,500 $ 188,043
11:48 AM $ 0.000992
+0.00%
$ 496,500 $ 188,020
11:47 AM $ 0.000992
+0.00%
$ 496,500 $ 188,020
11:46 AM $ 0.000991
+0.00%
$ 496,500 $ 187,959
11:45 AM $ 0.000991
+0.00%
$ 496,500 $ 187,959
11:44 AM $ 0.000993
+0.00%
$ 496,500 $ 187,949
11:43 AM $ 0.000993
+0.00%
$ 496,500 $ 187,840