X-EcoChain Historical Data

MANA3 Page 22
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00135
+0.00%
$ 676,500 $ 212,405
3:59 PM $ 0.00135
-0.07%
$ 675,500 $ 212,388
3:58 PM $ 0.00135
+0.00%
$ 675,500 $ 212,398
3:57 PM $ 0.00135
+0.00%
$ 675,500 $ 212,403
3:56 PM $ 0.00135
-0.07%
$ 675,500 $ 212,355
3:55 PM $ 0.00135
+0.00%
$ 675,500 $ 212,355
3:54 PM $ 0.00135
+0.07%
$ 676,000 $ 212,367
3:53 PM $ 0.00135
+0.00%
$ 676,000 $ 212,320
3:52 PM $ 0.00135
+0.00%
$ 676,000 $ 212,491
3:51 PM $ 0.00135
+0.00%
$ 676,000 $ 212,451
3:50 PM $ 0.00135
-0.07%
$ 676,000 $ 212,514
3:49 PM $ 0.00135
+0.07%
$ 676,000 $ 212,496
3:48 PM $ 0.00135
+0.07%
$ 676,000 $ 212,467
3:47 PM $ 0.00135
+0.00%
$ 676,000 $ 212,433
3:46 PM $ 0.00135
+0.00%
$ 676,000 $ 212,423
3:45 PM $ 0.00135
-0.07%
$ 676,000 $ 212,398
3:44 PM $ 0.00135
+0.00%
$ 676,000 $ 212,398
3:43 PM $ 0.00135
+0.00%
$ 676,000 $ 212,493
3:42 PM $ 0.00135
+0.00%
$ 676,000 $ 212,512
3:41 PM $ 0.00135
-0.07%
$ 676,000 $ 212,533
3:40 PM $ 0.00135
+0.00%
$ 676,000 $ 212,545
3:39 PM $ 0.00135
+0.00%
$ 676,500 $ 212,434
3:38 PM $ 0.00135
+0.00%
$ 676,500 $ 212,522
3:37 PM $ 0.00135
+0.00%
$ 676,500 $ 212,479
3:36 PM $ 0.00135
+0.00%
$ 676,500 $ 212,455
3:35 PM $ 0.00135
+0.00%
$ 676,500 $ 212,317
3:34 PM $ 0.00135
+0.00%
$ 676,000 $ 212,317
3:33 PM $ 0.00135
+0.00%
$ 676,000 $ 212,359
3:32 PM $ 0.00135
+0.00%
$ 676,000 $ 212,425
3:31 PM $ 0.00135
-0.07%
$ 676,000 $ 212,559
3:30 PM $ 0.00135
+0.00%
$ 676,000 $ 212,606
3:29 PM $ 0.00136
+0.52%
$ 680,000 $ 212,523
3:28 PM $ 0.00135
+0.15%
$ 680,000 $ 212,519
3:27 PM $ 0.00135
-0.07%
$ 680,000 $ 212,522
3:26 PM $ 0.00135
+0.00%
$ 680,000 $ 212,467
3:25 PM $ 0.00135
+0.00%
$ 680,000 $ 212,549
3:24 PM $ 0.00135
-0.07%
$ 676,000 $ 212,510
3:23 PM $ 0.00135
+0.07%
$ 676,000 $ 212,485
3:22 PM $ 0.00135
+0.00%
$ 676,000 $ 212,534
3:21 PM $ 0.00135
+0.07%
$ 676,000 $ 212,534
3:20 PM $ 0.00135
-0.07%
$ 676,000 $ 212,744
3:19 PM $ 0.00135
+0.07%
$ 676,000 $ 212,744
3:18 PM $ 0.00135
-0.07%
$ 676,000 $ 212,708
3:17 PM $ 0.00135
+0.07%
$ 676,000 $ 212,640
3:16 PM $ 0.00135
-0.07%
$ 676,000 $ 212,740
3:15 PM $ 0.00135
+0.00%
$ 676,000 $ 212,719
3:14 PM $ 0.00135
+0.00%
$ 675,500 $ 212,742
3:13 PM $ 0.00135
+0.00%
$ 675,500 $ 212,742
3:12 PM $ 0.00135
+0.00%
$ 675,500 $ 212,707
3:11 PM $ 0.00135
+0.00%
$ 675,500 $ 212,707