Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.000828
+0.10%
$413,750 $89,631
Aug 20, 5 PM $0.000827
-0.12%
$413,700 $89,712
Aug 20, 4 PM $0.000829
+0.15%
$414,250 $89,751
Aug 20, 3 PM $0.000827
-0.24%
$413,650 $89,708
Aug 20, 2 PM $0.000829
-0.32%
$414,650 $89,648
Aug 20, 1 PM $0.000832
+0.29%
$415,850 $89,777
Aug 20, 12 PM $0.000829
+0.22%
$414,650 $89,843
Aug 20, 11 AM $0.000828
-0.02%
$413,750 $89,933
Aug 20, 10 AM $0.000828
+0.08%
$414,100 $89,918
Aug 20, 9 AM $0.000827
-0.05%
$413,700 $90,016
Aug 20, 8 AM $0.000828
-0.78%
$413,900 $90,084
Aug 20, 7 AM $0.000834
-0.26%
$416,850 $90,095
Aug 20, 6 AM $0.000836
+1.13%
$417,950 $90,086
Aug 20, 5 AM $0.000826
-0.28%
$413,050 $90,210
Aug 20, 4 AM $0.000828
+0.01%
$414,150 $90,175
Aug 20, 3 AM $0.000828
-0.28%
$414,050 $90,221
Aug 20, 2 AM $0.000831
+0.53%
$415,550 $90,067
Aug 20, 1 AM $0.000827
-0.17%
$413,550 $90,072
Aug 20, 12 AM $0.000829
-0.06%
$414,250 $90,023
Aug 19, 11 PM $0.000829
-0.07%
$414,350 $89,951
Aug 19, 10 PM $0.000829
+0.29%
$414,550 $89,937
Aug 19, 9 PM $0.000828
-0.36%
$414,150 $90,105
Aug 19, 8 PM $0.000831
+0.37%
$415,600 $90,218
Aug 19, 7 PM $0.000828
-0.01%
$414,050 $90,034
Aug 19, 6 PM $0.000828
+0.22%
$414,100 $89,965
Aug 19, 5 PM $0.000827
-0.74%
$413,450 $90,024
Aug 19, 4 PM $0.000832
+0.06%
$416,200 $90,021
Aug 19, 3 PM $0.000832
-0.30%
$415,850 $90,045
Aug 19, 2 PM $0.000834
-0.20%
$417,100 $90,060
Aug 19, 1 PM $0.000836
+0.34%
$417,950 $89,977
Aug 19, 12 PM $0.000833
+0.48%
$416,450 $89,945
Aug 19, 11 AM $0.000829
-0.25%
$414,450 $89,819
Aug 19, 10 AM $0.00083
+0.11%
$415,200 $89,736
Aug 19, 9 AM $0.00083
+0.06%
$414,750 $87,511
Aug 19, 8 AM $0.000829
-0.08%
$414,500 $85,949
Aug 19, 7 AM $0.00083
-0.26%
$414,900 $85,278
Aug 19, 6 AM $0.000832
+0.62%
$415,900 $85,252
Aug 19, 5 AM $0.000828
+0.04%
$413,750 $84,689
Aug 19, 4 AM $0.000827
-0.17%
$413,350 $84,309
Aug 19, 3 AM $0.000828
-0.60%
$414,100 $84,161
Aug 19, 2 AM $0.000833
+0.47%
$416,300 $84,219
Aug 19, 1 AM $0.000827
-0.80%
$413,500 $84,078
Aug 19, 12 AM $0.000834
+0.49%
$416,800 $81,658
Aug 18, 11 PM $0.000829
-0.38%
$414,650 $81,701
Aug 18, 10 PM $0.000832
-0.24%
$416,150 $81,805
Aug 18, 9 PM $0.000834
+0.81%
$417,000 $81,720
Aug 18, 8 PM $0.000827
-0.01%
$413,350 $81,641
Aug 18, 7 PM $0.000828
-0.23%
$413,750 $81,758
Aug 18, 6 PM $0.000829
+0.13%
$414,650 $81,752
Aug 18, 5 PM $0.000827
-0.17%
$413,600 $81,678