X-EcoChain Historical Data

MANA3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000998
-0.10%
$ 499,000 $ 210,756
Jun 30, 1 AM $ 0.000999
+0.00%
$ 499,500 $ 210,833
Jun 30, 12 AM $ 0.000999
-0.10%
$ 499,500 $ 210,796
Jun 29, 11 PM $ 0.000999
-0.10%
$ 499,500 $ 210,727
Jun 29, 10 PM $ 0.000999
+0.00%
$ 499,500 $ 210,385
Jun 29, 9 PM $ 0.000999
+0.00%
$ 499,500 $ 210,013
Jun 29, 8 PM $ 0.000999
+0.00%
$ 499,500 $ 210,225
Jun 29, 7 PM $ 0.000999
-0.10%
$ 499,500 $ 209,983
Jun 29, 6 PM $ 0.001
+0.10%
$ 500,000 $ 210,516
Jun 29, 5 PM $ 0.000999
+0.00%
$ 499,500 $ 210,518
Jun 29, 4 PM $ 0.000999
+0.00%
$ 499,500 $ 210,195
Jun 29, 3 PM $ 0.000999
+0.00%
$ 499,500 $ 209,955
Jun 29, 2 PM $ 0.000999
+0.00%
$ 499,500 $ 210,079
Jun 29, 1 PM $ 0.000999
+0.00%
$ 499,500 $ 209,874
Jun 29, 12 PM $ 0.000999
+0.00%
$ 499,500 $ 209,726
Jun 29, 11 AM $ 0.000999
+0.00%
$ 499,500 $ 209,976
Jun 29, 10 AM $ 0.000999
+0.00%
$ 499,500 $ 210,710
Jun 29, 9 AM $ 0.000999
+0.10%
$ 499,500 $ 210,093
Jun 29, 8 AM $ 0.000998
+0.81%
$ 499,000 $ 208,225
Jun 29, 7 AM $ 0.00099
-0.01%
$ 495,000 $ 208,932
Jun 29, 6 AM $ 0.000991
-0.89%
$ 495,500 $ 222,804
Jun 29, 5 AM $ 0.001
+0.81%
$ 500,000 $ 222,790
Jun 29, 4 AM $ 0.000992
-0.40%
$ 496,000 $ 221,784
Jun 29, 3 AM $ 0.000996
-0.40%
$ 498,000 $ 214,492
Jun 29, 2 AM $ 0.001
+0.91%
$ 500,000 $ 205,771
Jun 29, 1 AM $ 0.000991
-0.10%
$ 495,500 $ 202,562
Jun 29, 12 AM $ 0.000991
-0.10%
$ 495,500 $ 194,057
Jun 28, 11 PM $ 0.000992
+0.10%
$ 496,000 $ 186,836
Jun 28, 10 PM $ 0.000987
-0.39%
$ 493,550 $ 187,879
Jun 28, 9 PM $ 0.000991
-0.20%
$ 495,500 $ 188,341
Jun 28, 8 PM $ 0.000993
+0.20%
$ 496,500 $ 188,029
Jun 28, 7 PM $ 0.00099
-0.10%
$ 495,000 $ 188,029
Jun 28, 6 PM $ 0.000991
-0.30%
$ 495,500 $ 187,815
Jun 28, 5 PM $ 0.000994
+0.30%
$ 497,000 $ 187,672
Jun 28, 4 PM $ 0.000991
-0.10%
$ 495,500 $ 187,891
Jun 28, 3 PM $ 0.000991
-0.20%
$ 495,500 $ 187,900
Jun 28, 2 PM $ 0.000993
+0.20%
$ 496,500 $ 187,452
Jun 28, 1 PM $ 0.000991
-0.30%
$ 495,500 $ 187,701
Jun 28, 12 PM $ 0.000994
+0.20%
$ 497,000 $ 187,819
Jun 28, 11 AM $ 0.000992
-0.70%
$ 496,000 $ 188,009
Jun 28, 10 AM $ 0.001
+1.21%
$ 500,000 $ 184,883
Jun 28, 9 AM $ 0.000987
-1.29%
$ 493,550 $ 186,776
Jun 28, 8 AM $ 0.001
+0.00%
$ 500,500 $ 188,338
Jun 28, 7 AM $ 0.001
-5.39%
$ 500,500 $ 188,021
Jun 28, 6 AM $ 0.00103
-2.27%
$ 513,100 $ 172,877
Jun 28, 5 AM $ 0.00106
+0.19%
$ 529,500 $ 173,249
Jun 28, 4 AM $ 0.00106
-4.43%
$ 528,500 $ 170,376
Jun 28, 3 AM $ 0.00111
+1.37%
$ 554,500 $ 177,472
Jun 28, 2 AM $ 0.00114
-0.95%
$ 571,500 $ 185,662
Jun 28, 1 AM $ 0.00115
-1.19%
$ 577,000 $ 181,654