X-EcoChain Historical Data

MANA3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00154
+0.20%
$ 768,500 $ 221,008
Mar 6, 2 PM $ 0.00153
+0.33%
$ 767,000 $ 221,123
Mar 6, 1 PM $ 0.00153
+0.00%
$ 765,000 $ 221,261
Mar 6, 12 PM $ 0.00153
-0.20%
$ 764,500 $ 221,048
Mar 6, 11 AM $ 0.00153
-0.33%
$ 766,000 $ 221,056
Mar 6, 10 AM $ 0.00154
+0.46%
$ 768,500 $ 221,282
Mar 6, 9 AM $ 0.00153
+0.20%
$ 765,000 $ 221,398
Mar 6, 8 AM $ 0.00153
+0.33%
$ 763,500 $ 221,456
Mar 6, 7 AM $ 0.00152
+1.40%
$ 761,500 $ 221,430
Mar 6, 6 AM $ 0.0015
-0.07%
$ 751,000 $ 221,169
Mar 6, 5 AM $ 0.0015
-0.46%
$ 751,500 $ 221,206
Mar 6, 4 AM $ 0.00151
-1.18%
$ 754,500 $ 221,535
Mar 6, 3 AM $ 0.00153
+1.19%
$ 767,500 $ 221,249
Mar 6, 2 AM $ 0.00152
+0.86%
$ 759,500 $ 221,546
Mar 6, 1 AM $ 0.00151
-0.33%
$ 753,500 $ 221,971
Mar 6, 12 AM $ 0.00151
-0.26%
$ 756,500 $ 221,449
Mar 5, 11 PM $ 0.00152
-1.30%
$ 758,500 $ 221,069
Mar 5, 10 PM $ 0.00154
+0.39%
$ 768,500 $ 221,002
Mar 5, 9 PM $ 0.00153
+2.00%
$ 765,500 $ 221,023
Mar 5, 8 PM $ 0.0015
-2.21%
$ 750,500 $ 220,936
Mar 5, 7 PM $ 0.00153
+0.52%
$ 767,500 $ 220,755
Mar 5, 6 PM $ 0.00153
+0.00%
$ 763,500 $ 220,703
Mar 5, 5 PM $ 0.00153
+0.59%
$ 763,500 $ 217,684
Mar 5, 4 PM $ 0.00152
-0.39%
$ 759,000 $ 215,618
Mar 5, 3 PM $ 0.00152
-0.85%
$ 762,500 $ 215,155
Mar 5, 2 PM $ 0.00154
+0.00%
$ 769,000 $ 215,237
Mar 5, 1 PM $ 0.00154
-0.06%
$ 769,000 $ 214,919
Mar 5, 12 PM $ 0.00154
+0.46%
$ 768,000 $ 212,905
Mar 5, 11 AM $ 0.00153
+0.92%
$ 764,500 $ 212,576
Mar 5, 10 AM $ 0.00152
+0.20%
$ 761,500 $ 212,317
Mar 5, 9 AM $ 0.00152
+0.46%
$ 760,000 $ 211,989
Mar 5, 8 AM $ 0.00152
-0.85%
$ 758,500 $ 210,386
Mar 5, 7 AM $ 0.00153
+0.26%
$ 765,500 $ 210,582
Mar 5, 6 AM $ 0.00152
-0.46%
$ 759,000 $ 210,522
Mar 5, 5 AM $ 0.00152
-0.39%
$ 762,500 $ 210,231
Mar 5, 4 AM $ 0.00153
-0.13%
$ 766,000 $ 210,098
Mar 5, 3 AM $ 0.00153
+0.13%
$ 767,000 $ 210,305
Mar 5, 2 AM $ 0.00153
-0.33%
$ 766,000 $ 210,340
Mar 5, 1 AM $ 0.00154
+0.52%
$ 768,500 $ 210,201
Mar 5, 12 AM $ 0.00154
+0.07%
$ 769,500 $ 210,439
Mar 4, 11 PM $ 0.00154
+0.26%
$ 769,000 $ 211,166
Mar 4, 10 PM $ 0.00153
-0.32%
$ 767,000 $ 210,947
Mar 4, 9 PM $ 0.00154
+1.72%
$ 769,500 $ 211,236
Mar 4, 8 PM $ 0.00152
-0.13%
$ 759,000 $ 211,580
Mar 4, 7 PM $ 0.00152
-0.26%
$ 758,000 $ 211,705
Mar 4, 6 PM $ 0.00152
-0.52%
$ 760,000 $ 211,807
Mar 4, 5 PM $ 0.00153
+0.59%
$ 764,000 $ 214,848
Mar 4, 4 PM $ 0.00152
+0.07%
$ -- $ 217,761
Mar 4, 1 PM $ 0.00152
+0.07%
$ 762,500 $ 219,971
Mar 4, 12 PM $ 0.00153
+0.39%
$ 763,000 $ 219,910