X-EcoChain Historical Data

MANA3 Page 23
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000992
+0.00%
$ 496,500 $ 187,871
1:19 PM $ 0.000992
+0.00%
$ 496,000 $ 187,883
1:18 PM $ 0.000992
+0.00%
$ 496,000 $ 187,883
1:17 PM $ 0.000992
+0.00%
$ 496,000 $ 187,887
1:16 PM $ 0.000991
+0.00%
$ 496,000 $ 187,900
1:15 PM $ 0.000992
+0.00%
$ 496,000 $ 187,900
1:14 PM $ 0.000992
+0.00%
$ 496,000 $ 187,945
1:13 PM $ 0.000992
+0.00%
$ 496,000 $ 187,917
1:12 PM $ 0.000992
+0.00%
$ 496,000 $ 187,917
1:11 PM $ 0.000993
+0.00%
$ 496,000 $ 187,895
1:10 PM $ 0.000993
+0.00%
$ 496,000 $ 187,895
1:09 PM $ 0.000992
+0.00%
$ 496,000 $ 187,877
1:08 PM $ 0.000992
+0.00%
$ 496,000 $ 187,877
1:07 PM $ 0.000991
+0.00%
$ 496,000 $ 187,739
1:06 PM $ 0.000991
+0.00%
$ 496,000 $ 187,739
1:05 PM $ 0.000991
+0.00%
$ 496,000 $ 187,750
1:04 PM $ 0.000989
+0.00%
$ 494,550 $ 187,742
1:03 PM $ 0.000994
+0.00%
$ 494,550 $ 187,742
1:02 PM $ 0.000994
+0.00%
$ 494,550 $ 187,785
1:01 PM $ 0.000994
+0.00%
$ 494,550 $ 187,785
1:00 PM $ 0.000994
+0.00%
$ 494,550 $ 187,790
12:59 PM $ 0.000994
+0.00%
$ 497,000 $ 187,819
12:58 PM $ 0.000994
+0.00%
$ 497,000 $ 187,819
12:57 PM $ 0.000994
+0.00%
$ 497,000 $ 187,724
12:56 PM $ 0.000994
+0.00%
$ 497,000 $ 187,724
12:55 PM $ 0.000994
+0.00%
$ 497,000 $ 187,708
12:54 PM $ 0.000993
+0.00%
$ 496,500 $ 187,708
12:53 PM $ 0.000993
+0.00%
$ 496,500 $ 187,716
12:52 PM $ 0.000993
+0.00%
$ 496,500 $ 187,716
12:51 PM $ 0.000993
+0.00%
$ 496,500 $ 187,699
12:50 PM $ 0.000994
+0.00%
$ 496,500 $ 187,699
12:49 PM $ 0.000994
+0.00%
$ 497,000 $ 187,728
12:48 PM $ 0.000993
+0.00%
$ 497,000 $ 187,808
12:47 PM $ 0.000993
+0.00%
$ 497,000 $ 187,808
12:46 PM $ 0.000992
+0.00%
$ 497,000 $ 187,868
12:45 PM $ 0.000992
+0.00%
$ 497,000 $ 187,868
12:44 PM $ 0.000997
+0.00%
$ 498,500 $ 187,883
12:43 PM $ 0.000997
+0.00%
$ 498,500 $ 187,883
12:42 PM $ 0.000997
+0.00%
$ 498,500 $ 187,808
12:41 PM $ 0.000998
+0.00%
$ 498,500 $ 187,819
12:40 PM $ 0.000997
+0.00%
$ 498,500 $ 187,819
12:39 PM $ 0.000996
+0.00%
$ 498,000 $ 187,815
12:38 PM $ 0.000996
+0.00%
$ 498,000 $ 187,800
12:37 PM $ 0.000996
+0.00%
$ 498,000 $ 187,800
12:36 PM $ 0.000996
+0.00%
$ 498,000 $ 187,833
12:35 PM $ 0.000996
+0.00%
$ 498,000 $ 187,833
12:34 PM $ 0.000996
+0.00%
$ 498,000 $ 187,825
12:33 PM $ 0.000996
+0.00%
$ 498,000 $ 187,847
12:32 PM $ 0.000995
+0.00%
$ 498,000 $ 187,847
12:31 PM $ 0.000995
+0.00%
$ 498,000 $ 187,793