X-EcoChain Historical Data

MANA3 Page 23
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00135
+0.00%
$ 675,500 $ 212,240
4:53 PM $ 0.00135
-0.07%
$ 675,500 $ 212,240
4:52 PM $ 0.00135
+0.00%
$ 675,500 $ 212,204
4:51 PM $ 0.00135
-0.22%
$ 675,500 $ 212,405
4:50 PM $ 0.00135
+0.07%
$ 675,500 $ 212,307
4:49 PM $ 0.00135
-0.07%
$ 676,500 $ 212,344
4:48 PM $ 0.00135
+0.00%
$ 676,500 $ 212,328
4:47 PM $ 0.00135
+0.00%
$ 676,500 $ 212,328
4:46 PM $ 0.00135
+0.00%
$ 676,500 $ 212,239
4:45 PM $ 0.00135
+0.00%
$ 676,500 $ 212,329
4:44 PM $ 0.00135
+0.07%
$ 677,000 $ 212,380
4:43 PM $ 0.00135
+0.00%
$ 677,000 $ 212,331
4:42 PM $ 0.00135
+0.00%
$ 677,000 $ 212,353
4:41 PM $ 0.00135
+0.00%
$ 677,000 $ 212,201
4:40 PM $ 0.00135
+0.00%
$ 677,000 $ 212,258
4:39 PM $ 0.00135
+0.07%
$ 676,500 $ 212,243
4:38 PM $ 0.00135
+0.07%
$ 676,500 $ 212,305
4:37 PM $ 0.00135
+0.07%
$ 676,500 $ 212,305
4:36 PM $ 0.00135
+0.00%
$ 676,500 $ 212,447
4:35 PM $ 0.00135
-0.07%
$ 676,500 $ 212,476
4:34 PM $ 0.00135
+0.00%
$ 676,000 $ 212,498
4:33 PM $ 0.00135
+0.00%
$ 676,000 $ 212,456
4:32 PM $ 0.00135
+0.00%
$ 676,000 $ 212,465
4:31 PM $ 0.00135
+0.00%
$ 676,000 $ 212,518
4:30 PM $ 0.00135
+0.07%
$ 676,000 $ 212,366
4:29 PM $ 0.00135
+0.00%
$ 675,500 $ 212,335
4:28 PM $ 0.00135
+0.00%
$ 675,500 $ 212,328
4:27 PM $ 0.00135
+0.00%
$ 675,500 $ 212,389
4:26 PM $ 0.00135
+0.00%
$ 675,500 $ 212,320
4:25 PM $ 0.00135
+0.00%
$ 675,500 $ 212,239
4:24 PM $ 0.00135
+0.00%
$ 675,500 $ 212,242
4:23 PM $ 0.00135
-0.07%
$ 675,500 $ 212,214
4:22 PM $ 0.00135
+0.07%
$ 675,500 $ 212,214
4:21 PM $ 0.00135
+0.00%
$ 675,500 $ 212,192
4:20 PM $ 0.00135
+0.00%
$ 675,500 $ 212,113
4:19 PM $ 0.00135
+0.00%
$ 675,500 $ 212,113
4:18 PM $ 0.00135
-0.07%
$ 675,500 $ 212,119
4:17 PM $ 0.00135
+0.00%
$ 675,500 $ 212,084
4:16 PM $ 0.00135
+0.00%
$ 675,500 $ 212,281
4:15 PM $ 0.00135
+0.00%
$ 675,500 $ 212,246
4:14 PM $ 0.00135
-0.07%
$ 676,000 $ 212,165
4:13 PM $ 0.00135
+0.07%
$ 676,000 $ 212,282
4:12 PM $ 0.00135
+0.00%
$ 676,000 $ 212,191
4:11 PM $ 0.00135
+0.00%
$ 676,000 $ 212,191
4:10 PM $ 0.00135
+0.07%
$ 676,000 $ 212,286
4:09 PM $ 0.00135
-0.07%
$ 675,500 $ 212,394
4:08 PM $ 0.00135
+0.00%
$ 675,500 $ 212,394
4:07 PM $ 0.00135
+0.00%
$ 675,500 $ 212,336
4:06 PM $ 0.00135
+0.00%
$ 675,500 $ 212,200
4:05 PM $ 0.00135
-0.07%
$ 675,500 $ 212,238