X-EcoChain Historical Data

MANA3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00153
+0.39%
$ 763,000 $ 219,910
Mar 4, 11 AM $ 0.00152
+0.13%
$ 760,000 $ 220,223
Mar 4, 9 AM $ 0.00153
+1.06%
$ 764,500 $ 221,976
Mar 4, 8 AM $ 0.00151
-0.07%
$ 756,500 $ 222,908
Mar 4, 7 AM $ 0.00151
-0.46%
$ 757,000 $ 223,182
Mar 4, 6 AM $ 0.00152
-0.91%
$ 760,500 $ 223,296
Mar 4, 5 AM $ 0.00153
+1.25%
$ 767,500 $ 223,541
Mar 4, 4 AM $ 0.00152
-0.39%
$ 758,500 $ 223,592
Mar 4, 3 AM $ 0.00152
-0.26%
$ 761,000 $ 223,614
Mar 4, 2 AM $ 0.00152
+0.73%
$ 762,500 $ 223,834
Mar 4, 1 AM $ 0.00151
-0.66%
$ 757,000 $ 223,980
Mar 4, 12 AM $ 0.00152
+0.66%
$ 762,000 $ 223,691
Mar 3, 11 PM $ 0.00151
-1.43%
$ 757,000 $ 223,891
Mar 3, 10 PM $ 0.00154
+0.20%
$ 768,000 $ 223,904
Mar 3, 9 PM $ 0.00153
+0.52%
$ 766,500 $ 224,057
Mar 3, 8 PM $ 0.00152
-0.91%
$ 762,500 $ 223,562
Mar 3, 7 PM $ 0.00154
+0.00%
$ 768,500 $ 223,813
Mar 3, 6 PM $ 0.00154
+1.05%
$ 768,500 $ 223,576
Mar 3, 5 PM $ 0.00152
-0.20%
$ 760,500 $ 223,530
Mar 3, 4 PM $ 0.00152
-0.46%
$ 762,000 $ 223,194
Mar 3, 3 PM $ 0.00153
+1.19%
$ 765,000 $ 223,570
Mar 3, 2 PM $ 0.00151
-0.46%
$ 756,000 $ 223,738
Mar 3, 1 PM $ 0.00152
-0.46%
$ 759,500 $ 223,793
Mar 3, 12 PM $ 0.00153
-0.07%
$ 763,500 $ 223,381
Mar 3, 11 AM $ 0.00153
+0.00%
$ 763,500 $ 223,557
Mar 3, 10 AM $ 0.00153
-0.33%
$ 763,000 $ 223,297
Mar 3, 9 AM $ 0.00153
+1.73%
$ 765,500 $ 223,088
Mar 3, 8 AM $ 0.0015
-2.21%
$ 752,500 $ 219,707
Mar 3, 7 AM $ 0.00154
+1.52%
$ 769,500 $ 218,185
Mar 3, 6 AM $ 0.00152
-0.72%
$ 758,000 $ 218,193
Mar 3, 5 AM $ 0.00153
-0.65%
$ 763,500 $ 217,824
Mar 3, 4 AM $ 0.00154
+1.92%
$ 768,500 $ 218,102
Mar 3, 3 AM $ 0.00151
-0.46%
$ 754,000 $ 218,031
Mar 3, 2 AM $ 0.00151
-0.85%
$ 757,500 $ 217,758
Mar 3, 1 AM $ 0.00153
+0.99%
$ 764,000 $ 217,898
Mar 3, 12 AM $ 0.00151
+0.00%
$ 756,000 $ 218,069
Mar 2, 11 PM $ 0.00151
-0.59%
$ 756,000 $ 217,685
Mar 2, 10 PM $ 0.00152
+0.60%
$ 760,500 $ 218,022
Mar 2, 9 PM $ 0.00151
-0.53%
$ 751,000 $ 217,752
Mar 2, 8 PM $ 0.00152
+0.80%
$ 759,500 $ 217,947
Mar 2, 7 PM $ 0.00151
-0.07%
$ 753,500 $ 217,807
Mar 2, 6 PM $ 0.00151
+0.20%
$ 754,000 $ 217,449
Mar 2, 5 PM $ 0.0015
+0.20%
$ 752,500 $ 217,565
Mar 2, 4 PM $ 0.0015
-0.73%
$ 751,500 $ 217,253
Mar 2, 3 PM $ 0.00151
-0.53%
$ 757,000 $ 217,009
Mar 2, 2 PM $ 0.00152
+0.33%
$ 761,000 $ 217,095
Mar 2, 1 PM $ 0.00152
+0.13%
$ 758,500 $ 216,917
Mar 2, 12 PM $ 0.00151
-0.72%
$ 757,500 $ 217,263
Mar 2, 11 AM $ 0.00153
+1.40%
$ 763,000 $ 217,045
Mar 2, 10 AM $ 0.0015
+0.00%
$ 752,500 $ 217,231