X-EcoChain Historical Data

MANA3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00117
+2.36%
$ 583,950 $ 185,104
Jun 27, 11 PM $ 0.00114
+0.88%
$ 570,500 $ 197,349
Jun 27, 10 PM $ 0.00113
-0.35%
$ 565,500 $ 199,295
Jun 27, 9 PM $ 0.00113
+0.27%
$ 567,500 $ 195,980
Jun 27, 8 PM $ 0.00113
-0.09%
$ 565,500 $ 196,369
Jun 27, 7 PM $ 0.00113
+0.00%
$ 566,000 $ 196,473
Jun 27, 6 PM $ 0.00113
+0.09%
$ 566,000 $ 196,143
Jun 27, 5 PM $ 0.00113
-0.53%
$ 565,500 $ 196,260
Jun 27, 4 PM $ 0.00114
+0.44%
$ 568,000 $ 196,117
Jun 27, 3 PM $ 0.00113
+0.00%
$ 565,500 $ 196,222
Jun 27, 2 PM $ 0.00113
-0.88%
$ 563,000 $ 196,894
Jun 27, 1 PM $ 0.00114
-0.79%
$ 568,000 $ 196,697
Jun 27, 12 PM $ 0.00115
-2.22%
$ 573,000 $ 196,789
Jun 27, 11 AM $ 0.00117
-1.52%
$ 586,000 $ 196,369
Jun 27, 10 AM $ 0.00119
-1.07%
$ 595,050 $ 198,857
Jun 27, 9 AM $ 0.0012
-4.08%
$ 599,050 $ 197,797
Jun 27, 8 AM $ 0.00125
+0.16%
$ 624,500 $ 198,264
Jun 27, 7 AM $ 0.00125
+0.65%
$ 623,000 $ 198,620
Jun 27, 6 AM $ 0.00124
+1.06%
$ 619,000 $ 199,242
Jun 26, 11 PM $ 0.000916
-14.20%
$ 458,150 $ 210,882
Jun 26, 10 PM $ 0.00103
+0.69%
$ 513,500 $ 212,323
Jun 26, 9 PM $ 0.00102
+0.59%
$ 511,000 $ 211,532
Jun 26, 8 PM $ 0.00101
+0.90%
$ 507,000 $ 211,050
Jun 26, 7 PM $ 0.000999
-0.30%
$ 499,500 $ 210,988
Jun 26, 6 PM $ 0.001
-0.50%
$ 501,000 $ 211,160
Jun 26, 5 PM $ 0.00101
+0.50%
$ 503,500 $ 210,971
Jun 26, 4 PM $ 0.001
-0.10%
$ 500,500 $ 211,057
Jun 26, 3 PM $ 0.001
-0.20%
$ 501,000 $ 211,099
Jun 26, 2 PM $ 0.001
+0.00%
$ 501,500 $ 211,118
Jun 26, 1 PM $ 0.001
-0.59%
$ 501,500 $ 211,186
Jun 26, 12 PM $ 0.00101
+0.40%
$ 504,500 $ 211,051
Jun 26, 11 AM $ 0.001
-0.20%
$ 502,500 $ 210,970
Jun 26, 10 AM $ 0.00101
-0.69%
$ 503,500 $ 210,864
Jun 26, 9 AM $ 0.00101
+0.40%
$ 506,500 $ 210,836
Jun 26, 8 AM $ 0.00101
+0.80%
$ 504,500 $ 211,295
Jun 26, 7 AM $ 0.001
-0.50%
$ 500,500 $ 211,303
Jun 26, 6 AM $ 0.00101
+0.30%
$ 503,000 $ 211,165
Jun 26, 5 AM $ 0.001
-0.40%
$ 502,500 $ 211,076
Jun 26, 4 AM $ 0.001
-0.10%
$ 500,500 $ 210,906
Jun 26, 3 AM $ 0.001
-0.10%
$ 501,000 $ 210,717
Jun 26, 2 AM $ 0.001
-0.40%
$ 501,500 $ 210,457
Jun 26, 1 AM $ 0.00101
+0.10%
$ 503,500 $ 210,166
Jun 26, 12 AM $ 0.00101
-0.20%
$ 503,000 $ 210,245
Jun 25, 11 PM $ 0.00101
+0.00%
$ 504,000 $ 209,845
Jun 25, 10 PM $ 0.00101
+0.30%
$ 504,000 $ 210,062
Jun 25, 9 PM $ 0.001
+0.40%
$ 502,500 $ 209,865
Jun 25, 8 PM $ 0.001
-0.20%
$ 500,500 $ 210,559
Jun 25, 7 PM $ 0.001
-0.69%
$ 501,500 $ 210,585
Jun 25, 6 PM $ 0.00101
+0.10%
$ 504,500 $ 210,665
Jun 25, 5 PM $ 0.00101
+0.60%
$ 504,000 $ 210,441