Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X-EcoChain Historical Data

MANA3 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.000827
-0.17%
$413,600 $81,678
Aug 18, 4 PM $0.000829
-0.34%
$414,400 $81,693
Aug 18, 3 PM $0.000831
+0.52%
$415,600 $81,705
Aug 18, 2 PM $0.000826
-0.41%
$413,250 $81,634
Aug 18, 1 PM $0.00083
+0.02%
$414,850 $81,651
Aug 18, 12 PM $0.00083
+0.12%
$414,750 $81,769
Aug 18, 11 AM $0.000829
-0.01%
$414,250 $81,709
Aug 18, 10 AM $0.000829
+0.21%
$414,400 $81,678
Aug 18, 9 AM $0.000827
-0.14%
$413,550 $83,924
Aug 18, 8 AM $0.000828
+0.06%
$414,100 $85,575
Aug 18, 7 AM $0.000828
-0.10%
$413,850 $86,165
Aug 18, 6 AM $0.000828
+0.12%
$413,850 $86,118
Aug 18, 5 AM $0.000827
-0.17%
$413,400 $86,684
Aug 18, 4 AM $0.000827
-0.47%
$413,700 $86,934
Aug 18, 3 AM $0.000831
+0.41%
$415,750 $86,978
Aug 18, 2 AM $0.000829
-0.04%
$414,300 $86,846
Aug 18, 1 AM $0.000829
+0.05%
$414,300 $86,965
Aug 18, 12 AM $0.000827
-0.22%
$413,450 $89,474
Aug 17, 11 PM $0.000829
-0.30%
$414,450 $89,466
Aug 17, 10 PM $0.000831
+0.34%
$415,450 $89,247
Aug 17, 9 PM $0.000828
+0.33%
$414,150 $89,296
Aug 17, 8 PM $0.000831
+0.23%
$415,400 $89,251
Aug 17, 7 PM $0.000828
-0.02%
$414,100 $89,148
Aug 17, 6 PM $0.000828
+0.06%
$414,100 $89,070
Aug 17, 5 PM $0.000826
-0.79%
$413,100 $89,227
Aug 17, 4 PM $0.000833
+0.33%
$416,350 $89,173
Aug 17, 3 PM $0.000829
+0.08%
$414,700 $89,131
Aug 17, 2 PM $0.000829
-0.32%
$414,500 $89,248
Aug 17, 1 PM $0.000832
+0.63%
$416,100 $89,116
Aug 17, 12 PM $0.000827
-0.33%
$413,450 $89,115
Aug 17, 11 AM $0.00083
+0.35%
$414,800 $89,180
Aug 17, 10 AM $0.000826
-0.40%
$413,200 $89,311
Aug 17, 9 AM $0.00083
+0.25%
$414,850 $89,306
Aug 17, 8 AM $0.000828
-0.08%
$413,800 $89,247
Aug 17, 7 AM $0.000828
+0.08%
$414,000 $89,061
Aug 17, 6 AM $0.000828
-0.01%
$413,900 $89,150
Aug 17, 5 AM $0.000829
-0.02%
$414,250 $89,084
Aug 17, 4 AM $0.000829
-0.12%
$414,250 $89,243
Aug 17, 3 AM $0.00083
+0.22%
$414,750 $89,328
Aug 17, 2 AM $0.000828
-0.11%
$413,850 $89,488
Aug 17, 1 AM $0.000829
-0.20%
$414,350 $89,637
Aug 17, 12 AM $0.00083
+0.05%
$415,200 $89,695
Aug 16, 11 PM $0.00083
+0.24%
$415,000 $89,782
Aug 16, 10 PM $0.000827
-0.46%
$413,500 $89,758
Aug 16, 9 PM $0.000831
-0.12%
$415,300 $89,741
Aug 16, 8 PM $0.000832
+0.59%
$415,800 $89,774
Aug 16, 7 PM $0.000827
-0.13%
$413,350 $89,967
Aug 16, 6 PM $0.000828
-0.71%
$413,800 $90,021
Aug 16, 5 PM $0.000834
+0.65%
$416,750 $89,650
Aug 16, 4 PM $0.000828
-0.29%
$414,050 $89,751