X-EcoChain Historical Data

MANA3 Page 24
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00135
+0.00%
$ 677,000 $ 212,044
5:41 PM $ 0.00135
+0.07%
$ 677,000 $ 211,888
5:40 PM $ 0.00135
-0.07%
$ 677,000 $ 211,888
5:39 PM $ 0.00135
+0.00%
$ 676,500 $ 212,086
5:38 PM $ 0.00135
+0.00%
$ 676,500 $ 212,097
5:37 PM $ 0.00135
+0.00%
$ 676,500 $ 212,036
5:36 PM $ 0.00135
+0.00%
$ 676,500 $ 212,070
5:35 PM $ 0.00135
+0.00%
$ 676,500 $ 212,029
5:34 PM $ 0.00135
+0.00%
$ 676,500 $ 212,023
5:33 PM $ 0.00135
+0.07%
$ 676,500 $ 211,915
5:32 PM $ 0.00135
+0.00%
$ 676,500 $ 212,064
5:31 PM $ 0.00135
+0.00%
$ 676,500 $ 212,067
5:30 PM $ 0.00135
+0.00%
$ 676,500 $ 212,004
5:29 PM $ 0.00135
+0.00%
$ 676,000 $ 211,988
5:28 PM $ 0.00135
+0.07%
$ 676,000 $ 211,959
5:27 PM $ 0.00135
+0.00%
$ 676,000 $ 211,959
5:26 PM $ 0.00135
+0.00%
$ 676,000 $ 211,962
5:25 PM $ 0.00135
+0.00%
$ 676,000 $ 212,143
5:24 PM $ 0.00135
+0.00%
$ 675,500 $ 212,136
5:23 PM $ 0.00135
-0.07%
$ 675,500 $ 212,088
5:22 PM $ 0.00135
+0.00%
$ 675,500 $ 212,147
5:21 PM $ 0.00135
+0.07%
$ 675,500 $ 212,147
5:20 PM $ 0.00135
+0.00%
$ 675,500 $ 212,113
5:19 PM $ 0.00135
+0.00%
$ 675,500 $ 212,233
5:18 PM $ 0.00135
+0.00%
$ 675,500 $ 212,248
5:17 PM $ 0.00135
+0.00%
$ 675,500 $ 212,205
5:16 PM $ 0.00135
+0.00%
$ 675,500 $ 212,132
5:15 PM $ 0.00135
+0.00%
$ 675,500 $ 212,219
5:14 PM $ 0.00135
-0.07%
$ 675,500 $ 212,233
5:13 PM $ 0.00135
+0.00%
$ 675,500 $ 212,224
5:12 PM $ 0.00135
+0.07%
$ 675,500 $ 212,224
5:11 PM $ 0.00135
-0.07%
$ 675,500 $ 212,265
5:10 PM $ 0.00135
+0.00%
$ 675,500 $ 212,143
5:09 PM $ 0.00135
+0.07%
$ 676,000 $ 212,226
5:08 PM $ 0.00135
+0.00%
$ 676,000 $ 212,240
5:07 PM $ 0.00135
+0.00%
$ 676,000 $ 212,118
5:06 PM $ 0.00135
+0.00%
$ 676,000 $ 212,199
5:05 PM $ 0.00135
-0.07%
$ 676,000 $ 212,199
5:04 PM $ 0.00135
+0.00%
$ 676,000 $ 212,254
5:03 PM $ 0.00135
+0.07%
$ 676,000 $ 212,185
5:02 PM $ 0.00135
+0.00%
$ 676,000 $ 212,235
5:01 PM $ 0.00135
+0.00%
$ 676,000 $ 212,326
5:00 PM $ 0.00135
-0.07%
$ 676,000 $ 212,448
4:59 PM $ 0.00135
+0.00%
$ 676,000 $ 212,389
4:58 PM $ 0.00135
+0.00%
$ 676,000 $ 212,296
4:57 PM $ 0.00135
+0.00%
$ 676,000 $ 212,196
4:56 PM $ 0.00135
+0.00%
$ 676,000 $ 212,332
4:55 PM $ 0.00135
+0.00%
$ 676,000 $ 212,263
4:54 PM $ 0.00135
+0.00%
$ 675,500 $ 212,240
4:53 PM $ 0.00135
-0.07%
$ 675,500 $ 212,240