X-EcoChain Historical Data

MANA3 Page 24
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000996
+0.00%
$ 495,500 $ 187,705
1:54 PM $ 0.000996
+0.00%
$ 498,000 $ 187,705
1:53 PM $ 0.000996
+0.00%
$ 498,000 $ 187,713
1:52 PM $ 0.000996
+0.00%
$ 498,000 $ 187,713
1:51 PM $ 0.000996
+0.00%
$ 498,000 $ 187,766
1:50 PM $ 0.000995
+0.00%
$ 498,000 $ 187,766
1:49 PM $ 0.000995
+0.00%
$ 497,500 $ 187,766
1:48 PM $ 0.000995
+0.00%
$ 497,500 $ 187,730
1:47 PM $ 0.000997
+0.00%
$ 497,500 $ 187,717
1:46 PM $ 0.000997
+0.00%
$ 497,500 $ 187,717
1:45 PM $ 0.000994
+0.00%
$ 497,500 $ 187,764
1:44 PM $ 0.000994
+0.00%
$ 497,000 $ 187,764
1:43 PM $ 0.000993
+0.00%
$ 497,000 $ 187,774
1:42 PM $ 0.000993
+0.00%
$ 497,000 $ 187,774
1:41 PM $ 0.000993
+0.00%
$ 497,000 $ 187,771
1:40 PM $ 0.000993
+0.00%
$ 497,000 $ 187,771
1:39 PM $ 0.000993
+0.00%
$ 496,500 $ 187,741
1:38 PM $ 0.000993
+0.00%
$ 496,500 $ 187,741
1:37 PM $ 0.000993
+0.00%
$ 496,500 $ 187,743
1:36 PM $ 0.000993
+0.00%
$ 496,500 $ 187,743
1:35 PM $ 0.000993
+0.00%
$ 496,500 $ 187,721
1:34 PM $ 0.000993
+0.00%
$ 496,500 $ 187,721
1:33 PM $ 0.000991
+0.00%
$ 496,500 $ 187,800
1:32 PM $ 0.000991
+0.00%
$ 496,500 $ 187,800
1:31 PM $ 0.000992
+0.00%
$ 496,500 $ 187,820
1:30 PM $ 0.000992
+0.00%
$ 496,500 $ 187,820
1:29 PM $ 0.000991
+0.00%
$ 495,500 $ 187,788
1:28 PM $ 0.000991
+0.00%
$ 495,500 $ 187,788
1:27 PM $ 0.000993
+0.00%
$ 495,500 $ 187,907
1:26 PM $ 0.000993
+0.00%
$ 495,500 $ 187,907
1:25 PM $ 0.000993
+0.00%
$ 495,500 $ 187,927
1:24 PM $ 0.000993
+0.00%
$ 496,500 $ 187,927
1:23 PM $ 0.000993
+0.00%
$ 496,500 $ 187,929
1:22 PM $ 0.000993
+0.00%
$ 496,500 $ 187,929
1:21 PM $ 0.000992
+0.00%
$ 496,500 $ 187,871
1:20 PM $ 0.000992
+0.00%
$ 496,500 $ 187,871
1:19 PM $ 0.000992
+0.00%
$ 496,000 $ 187,883
1:18 PM $ 0.000992
+0.00%
$ 496,000 $ 187,883
1:17 PM $ 0.000992
+0.00%
$ 496,000 $ 187,887
1:16 PM $ 0.000991
+0.00%
$ 496,000 $ 187,900
1:15 PM $ 0.000992
+0.00%
$ 496,000 $ 187,900
1:14 PM $ 0.000992
+0.00%
$ 496,000 $ 187,945
1:13 PM $ 0.000992
+0.00%
$ 496,000 $ 187,917
1:12 PM $ 0.000992
+0.00%
$ 496,000 $ 187,917
1:11 PM $ 0.000993
+0.00%
$ 496,000 $ 187,895
1:10 PM $ 0.000993
+0.00%
$ 496,000 $ 187,895
1:09 PM $ 0.000992
+0.00%
$ 496,000 $ 187,877
1:08 PM $ 0.000992
+0.00%
$ 496,000 $ 187,877
1:07 PM $ 0.000991
+0.00%
$ 496,000 $ 187,739
1:06 PM $ 0.000991
+0.00%
$ 496,000 $ 187,739