X-EcoChain Historical Data

MANA3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00153
+1.40%
$ 763,000 $ 217,045
Mar 2, 10 AM $ 0.0015
+0.00%
$ 752,500 $ 217,231
Mar 2, 9 AM $ 0.0015
-0.53%
$ 752,500 $ 217,086
Mar 2, 8 AM $ 0.00151
+0.33%
$ 756,500 $ 220,612
Mar 2, 7 AM $ 0.00151
+0.07%
$ 754,000 $ 222,073
Mar 2, 6 AM $ 0.00151
-1.25%
$ 753,500 $ 221,865
Mar 2, 5 AM $ 0.00153
+0.20%
$ 763,000 $ 222,379
Mar 2, 4 AM $ 0.00152
-0.91%
$ 761,500 $ 222,091
Mar 2, 3 AM $ 0.00154
+1.18%
$ 769,000 $ 222,184
Mar 2, 2 AM $ 0.00152
+0.00%
$ 760,000 $ 222,333
Mar 2, 1 AM $ 0.00152
+1.00%
$ 759,500 $ 222,064
Mar 2, 12 AM $ 0.0015
-0.53%
$ 752,000 $ 222,465
Mar 1, 11 PM $ 0.00151
-0.07%
$ 756,000 $ 222,473
Mar 1, 10 PM $ 0.00152
+0.33%
$ 760,500 $ 221,844
Mar 1, 9 PM $ 0.00152
-0.20%
$ 758,000 $ 221,543
Mar 1, 8 PM $ 0.00152
+0.13%
$ 759,500 $ 218,336
Mar 1, 7 PM $ 0.00152
+0.07%
$ 758,500 $ 218,317
Mar 1, 6 PM $ 0.00152
+0.13%
$ 758,500 $ 214,180
Mar 1, 5 PM $ 0.00151
-1.50%
$ 757,500 $ 209,109
Mar 1, 4 PM $ 0.00154
+0.72%
$ 769,000 $ 207,140
Mar 1, 3 PM $ 0.00153
+0.13%
$ 764,000 $ 207,110
Mar 1, 2 PM $ 0.00153
+0.13%
$ 763,000 $ 206,938
Mar 1, 1 PM $ 0.00152
-0.52%
$ 762,000 $ 207,021
Mar 1, 12 PM $ 0.00153
-0.13%
$ 765,500 $ 206,961
Mar 1, 11 AM $ 0.00153
+0.26%
$ 767,000 $ 206,747
Mar 1, 10 AM $ 0.00154
+2.26%
$ 770,000 $ 206,583
Mar 1, 9 AM $ 0.00151
-1.57%
$ 753,000 $ 206,844
Mar 1, 8 AM $ 0.00153
+0.33%
$ 765,000 $ 206,917
Mar 1, 7 AM $ 0.00152
-0.07%
$ 762,500 $ 206,735
Mar 1, 6 AM $ 0.00153
-0.20%
$ 763,000 $ 206,659
Mar 1, 5 AM $ 0.00153
+0.20%
$ 764,500 $ 206,307
Mar 1, 4 AM $ 0.00153
+0.53%
$ 763,000 $ 206,476
Mar 1, 3 AM $ 0.00152
+0.33%
$ 759,000 $ 206,368
Mar 1, 2 AM $ 0.00151
-0.79%
$ 756,500 $ 206,035
Mar 1, 1 AM $ 0.00152
+0.07%
$ 762,000 $ 206,473
Mar 1, 12 AM $ 0.00152
+1.26%
$ 761,500 $ 206,090
Feb 28, 11 PM $ 0.0015
-0.13%
$ 752,000 $ 206,175
Feb 28, 10 PM $ 0.00151
-0.07%
$ 753,000 $ 206,349
Feb 28, 9 PM $ 0.00151
-0.20%
$ 753,500 $ 206,525
Feb 28, 8 PM $ 0.00151
-0.26%
$ 755,000 $ 209,556
Feb 28, 7 PM $ 0.00151
-0.13%
$ 757,000 $ 209,998
Feb 28, 6 PM $ 0.00152
+0.33%
$ 758,000 $ 214,448
Feb 28, 5 PM $ 0.00151
+0.07%
$ 755,500 $ 219,373
Feb 28, 4 PM $ 0.00151
+0.33%
$ 755,000 $ 221,511
Feb 28, 3 PM $ 0.0015
-0.66%
$ 752,500 $ 221,038
Feb 28, 2 PM $ 0.00151
+0.66%
$ 757,500 $ 221,079
Feb 28, 1 PM $ 0.00151
-0.13%
$ 754,500 $ 221,246
Feb 28, 12 PM $ 0.00151
+0.33%
$ 755,500 $ 221,119
Feb 28, 11 AM $ 0.00151
-0.26%
$ 753,000 $ 221,323
Feb 28, 10 AM $ 0.00151
-0.92%
$ 755,500 $ 221,205