X-EcoChain Historical Data

MANA3 Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00154
+0.00%
$ 770,500 $ 212,347
May 10, 2 AM $ 0.00154
+1.12%
$ 770,500 $ 211,953
May 10, 1 AM $ 0.00152
-0.26%
$ 761,000 $ 212,154
May 10, 12 AM $ 0.00153
+0.20%
$ 763,000 $ 212,070
May 9, 11 PM $ 0.00152
+0.40%
$ 762,000 $ 212,295
May 9, 10 PM $ 0.00152
-0.39%
$ 759,000 $ 212,368
May 9, 9 PM $ 0.00152
-0.26%
$ 762,000 $ 212,256
May 9, 8 PM $ 0.00153
-0.07%
$ 764,000 $ 212,270
May 9, 7 PM $ 0.00153
-0.33%
$ 764,500 $ 212,522
May 9, 6 PM $ 0.00153
+0.00%
$ 767,000 $ 212,681
May 9, 5 PM $ 0.00153
+0.72%
$ 766,500 $ 212,834
May 9, 4 PM $ 0.00152
-0.07%
$ 762,000 $ 212,800
May 9, 3 PM $ 0.00152
+0.33%
$ 762,500 $ 212,984
May 9, 2 PM $ 0.00152
-0.85%
$ 759,500 $ 212,970
May 9, 1 PM $ 0.00153
+0.59%
$ 765,500 $ 212,677
May 9, 12 PM $ 0.00152
+0.46%
$ 761,000 $ 212,717
May 9, 11 AM $ 0.00151
-0.20%
$ 757,500 $ 212,577
May 9, 10 AM $ 0.00152
+0.33%
$ 759,000 $ 212,712
May 9, 9 AM $ 0.00151
-0.46%
$ 756,500 $ 212,683
May 9, 8 AM $ 0.00152
-0.20%
$ 760,000 $ 212,888
May 9, 7 AM $ 0.00152
+0.46%
$ 761,500 $ 212,763
May 9, 6 AM $ 0.00152
+0.13%
$ 758,000 $ 212,437
May 9, 5 AM $ 0.00151
-0.59%
$ 757,000 $ 212,203
May 9, 4 AM $ 0.00152
-0.46%
$ 761,500 $ 212,243
May 9, 3 AM $ 0.00153
+0.59%
$ 765,000 $ 211,946
May 9, 2 AM $ 0.00152
+0.66%
$ 760,500 $ 212,481
May 9, 1 AM $ 0.00151
-0.66%
$ 755,500 $ 212,309
May 9, 12 AM $ 0.00152
+0.60%
$ 760,500 $ 212,242
May 8, 11 PM $ 0.00151
+0.53%
$ 756,000 $ 211,925
May 8, 10 PM $ 0.0015
-1.12%
$ 752,500 $ 211,681
May 8, 9 PM $ 0.00152
+0.46%
$ 761,000 $ 211,588
May 8, 8 PM $ 0.00151
-0.26%
$ 757,500 $ 211,780
May 8, 7 PM $ 0.00152
+0.00%
$ 759,500 $ 211,601
May 8, 6 PM $ 0.00152
+0.80%
$ 759,500 $ 211,478
May 8, 5 PM $ 0.00151
-0.26%
$ 753,500 $ 211,461
May 8, 4 PM $ 0.00151
-0.53%
$ 755,500 $ 211,414
May 8, 3 PM $ 0.00152
+0.53%
$ 760,000 $ 210,922
May 8, 2 PM $ 0.00151
+0.33%
$ 756,000 $ 210,893
May 8, 1 PM $ 0.00151
-0.13%
$ 754,000 $ 211,160
May 8, 12 PM $ 0.00151
+0.40%
$ 755,000 $ 212,424
May 8, 11 AM $ 0.0015
+0.13%
$ 752,000 $ 213,486
May 8, 10 AM $ 0.0015
-0.66%
$ 751,000 $ 213,505
May 8, 9 AM $ 0.00151
-0.20%
$ 756,000 $ 213,862
May 8, 8 AM $ 0.00151
-0.79%
$ 757,500 $ 215,577
May 8, 7 AM $ 0.00153
+0.00%
$ 763,500 $ 215,556
May 8, 6 AM $ 0.00153
+0.59%
$ 763,500 $ 215,846
May 8, 5 AM $ 0.00152
-0.07%
$ 759,000 $ 215,762
May 8, 4 AM $ 0.00152
+0.00%
$ 760,000 $ 215,734
May 8, 3 AM $ 0.00152
+0.40%
$ 760,000 $ 215,981
May 8, 2 AM $ 0.00151
+0.26%
$ 757,000 $ 216,074