X-EcoChain Historical Data

MANA3 Page 25
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000992
+0.00%
$ 496,000 $ 187,339
2:42 PM $ 0.000992
+0.00%
$ 496,000 $ 187,339
2:41 PM $ 0.000988
+0.00%
$ 496,000 $ 187,374
2:40 PM $ 0.000988
+0.00%
$ 496,000 $ 187,374
2:39 PM $ 0.000993
+0.00%
$ 496,500 $ 187,399
2:38 PM $ 0.000993
+0.00%
$ 496,500 $ 187,399
2:37 PM $ 0.000992
+0.00%
$ 496,500 $ 187,393
2:36 PM $ 0.000992
+0.00%
$ 496,500 $ 187,393
2:35 PM $ 0.000991
+0.00%
$ 496,500 $ 187,443
2:34 PM $ 0.000991
+0.00%
$ 495,500 $ 187,443
2:33 PM $ 0.00099
+0.00%
$ 495,500 $ 187,367
2:32 PM $ 0.00099
+0.00%
$ 495,500 $ 187,367
2:31 PM $ 0.000991
+0.00%
$ 495,500 $ 187,409
2:30 PM $ 0.000993
+0.00%
$ 495,500 $ 187,410
2:29 PM $ 0.000993
+0.00%
$ 496,500 $ 187,410
2:28 PM $ 0.000993
+0.00%
$ 496,500 $ 187,504
2:27 PM $ 0.000993
+0.00%
$ 496,500 $ 187,572
2:26 PM $ 0.000993
+0.00%
$ 496,500 $ 187,572
2:25 PM $ 0.000991
+0.00%
$ 496,500 $ 187,557
2:24 PM $ 0.000991
+0.00%
$ 495,500 $ 187,557
2:23 PM $ 0.000992
+0.00%
$ 495,500 $ 187,572
2:22 PM $ 0.000991
+0.00%
$ 495,500 $ 187,538
2:21 PM $ 0.000991
+0.00%
$ 495,500 $ 187,538
2:20 PM $ 0.000991
+0.00%
$ 495,500 $ 187,615
2:19 PM $ 0.000988
+0.00%
$ 494,150 $ 187,615
2:18 PM $ 0.000993
+0.00%
$ 494,150 $ 187,620
2:17 PM $ 0.000992
+0.00%
$ 494,150 $ 187,623
2:16 PM $ 0.000992
+0.00%
$ 494,150 $ 187,623
2:15 PM $ 0.000991
+0.00%
$ 494,150 $ 187,631
2:14 PM $ 0.000991
+0.00%
$ 495,500 $ 187,631
2:13 PM $ 0.00099
+0.00%
$ 495,500 $ 187,628
2:12 PM $ 0.00099
+0.00%
$ 495,500 $ 187,628
2:11 PM $ 0.00099
+0.00%
$ 495,500 $ 187,600
2:10 PM $ 0.00099
+0.00%
$ 495,500 $ 187,600
2:09 PM $ 0.00099
+0.00%
$ 495,000 $ 187,612
2:08 PM $ 0.000991
+0.00%
$ 495,000 $ 187,612
2:07 PM $ 0.000993
+0.00%
$ 495,000 $ 187,607
2:06 PM $ 0.000993
+0.00%
$ 495,000 $ 187,607
2:05 PM $ 0.000991
+0.00%
$ 495,000 $ 187,639
2:04 PM $ 0.000991
+0.00%
$ 495,500 $ 187,639
2:03 PM $ 0.000991
+0.00%
$ 495,500 $ 187,705
2:02 PM $ 0.000991
+0.00%
$ 495,500 $ 187,705
2:01 PM $ 0.000991
+0.00%
$ 495,500 $ 187,683
2:00 PM $ 0.000991
+0.00%
$ 495,500 $ 187,701
1:59 PM $ 0.000991
+0.00%
$ 495,500 $ 187,701
1:58 PM $ 0.000993
+0.00%
$ 495,500 $ 187,769
1:57 PM $ 0.000992
+0.00%
$ 495,500 $ 187,743
1:56 PM $ 0.000992
+0.00%
$ 495,500 $ 187,743
1:55 PM $ 0.000996
+0.00%
$ 495,500 $ 187,705
1:54 PM $ 0.000996
+0.00%
$ 498,000 $ 187,705