X-EcoChain Historical Data

MANA3 Page 25
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00136
+0.07%
$ 679,000 $ 212,431
6:29 PM $ 0.00136
-0.15%
$ 678,500 $ 212,424
6:28 PM $ 0.00136
+0.00%
$ 678,500 $ 212,419
6:27 PM $ 0.00136
+0.00%
$ 678,500 $ 212,387
6:26 PM $ 0.00136
+0.00%
$ 678,500 $ 212,432
6:25 PM $ 0.00136
+0.07%
$ 678,500 $ 212,460
6:24 PM $ 0.00136
+0.07%
$ 679,000 $ 212,416
6:23 PM $ 0.00136
+0.00%
$ 679,000 $ 212,334
6:22 PM $ 0.00136
+0.00%
$ 679,000 $ 212,289
6:21 PM $ 0.00136
+0.00%
$ 679,000 $ 212,289
6:20 PM $ 0.00136
+0.00%
$ 679,000 $ 212,140
6:19 PM $ 0.00136
+0.00%
$ 678,500 $ 212,178
6:18 PM $ 0.00136
+0.00%
$ 678,500 $ 212,281
6:17 PM $ 0.00136
+0.00%
$ 678,500 $ 212,219
6:16 PM $ 0.00136
+0.00%
$ 678,500 $ 212,249
6:15 PM $ 0.00136
+0.00%
$ 678,500 $ 212,290
6:14 PM $ 0.00136
+0.00%
$ 678,000 $ 212,271
6:13 PM $ 0.00136
+0.00%
$ 678,000 $ 212,228
6:12 PM $ 0.00136
+0.00%
$ 678,000 $ 212,265
6:11 PM $ 0.00136
+0.00%
$ 678,000 $ 212,265
6:10 PM $ 0.00136
+0.00%
$ 678,000 $ 212,230
6:09 PM $ 0.00136
+0.00%
$ 678,000 $ 212,301
6:08 PM $ 0.00136
+0.00%
$ 678,000 $ 212,322
6:07 PM $ 0.00136
+0.00%
$ 678,000 $ 212,247
6:06 PM $ 0.00136
+0.07%
$ 678,000 $ 212,259
6:05 PM $ 0.00135
+0.00%
$ 678,000 $ 212,225
6:04 PM $ 0.00135
+0.00%
$ 677,500 $ 212,237
6:03 PM $ 0.00135
+0.00%
$ 677,500 $ 212,190
6:02 PM $ 0.00135
+0.00%
$ 677,500 $ 212,190
6:01 PM $ 0.00135
+0.00%
$ 677,500 $ 212,155
6:00 PM $ 0.00135
+0.07%
$ 677,500 $ 212,218
5:59 PM $ 0.00135
+0.07%
$ 676,500 $ 212,172
5:58 PM $ 0.00135
-0.07%
$ 676,500 $ 212,038
5:57 PM $ 0.00135
+0.07%
$ 676,500 $ 212,089
5:56 PM $ 0.00135
+0.07%
$ 676,500 $ 212,126
5:55 PM $ 0.00135
+0.00%
$ 676,500 $ 212,131
5:54 PM $ 0.00135
+0.00%
$ 675,500 $ 212,155
5:53 PM $ 0.00135
+0.00%
$ 675,500 $ 212,155
5:52 PM $ 0.00135
-0.07%
$ 675,500 $ 212,134
5:51 PM $ 0.00135
+0.00%
$ 675,500 $ 212,203
5:50 PM $ 0.00135
+0.00%
$ 675,500 $ 212,207
5:49 PM $ 0.00135
+0.00%
$ 675,500 $ 212,261
5:48 PM $ 0.00135
-0.07%
$ 675,500 $ 212,215
5:47 PM $ 0.00135
-0.15%
$ 675,500 $ 212,097
5:46 PM $ 0.00135
+0.00%
$ 675,500 $ 212,040
5:45 PM $ 0.00135
+0.00%
$ 675,500 $ 212,138
5:44 PM $ 0.00135
+0.00%
$ 677,000 $ 212,027
5:43 PM $ 0.00135
+0.00%
$ 677,000 $ 211,968
5:42 PM $ 0.00135
+0.00%
$ 677,000 $ 212,044
5:41 PM $ 0.00135
+0.07%
$ 677,000 $ 211,888