X-EcoChain Historical Data

MANA3 Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00152
+0.40%
$ 760,000 $ 215,981
May 8, 2 AM $ 0.00151
+0.26%
$ 757,000 $ 216,074
May 8, 1 AM $ 0.00151
+0.07%
$ 755,000 $ 215,998
May 8, 12 AM $ 0.00151
-0.33%
$ 754,500 $ 215,631
May 7, 11 PM $ 0.00151
+0.33%
$ 757,000 $ 216,195
May 7, 10 PM $ 0.00151
+0.13%
$ 754,500 $ 215,998
May 7, 9 PM $ 0.00151
+0.20%
$ 753,500 $ 215,816
May 7, 8 PM $ 0.0015
-0.20%
$ 752,000 $ 215,822
May 7, 7 PM $ 0.00151
-0.26%
$ 753,500 $ 215,981
May 7, 6 PM $ 0.00151
+0.67%
$ 755,500 $ 216,222
May 7, 5 PM $ 0.0015
-0.27%
$ 750,500 $ 216,268
May 7, 4 PM $ 0.0015
-0.59%
$ 752,500 $ 216,512
May 7, 3 PM $ 0.00151
+0.80%
$ 757,000 $ 218,085
May 7, 2 PM $ 0.0015
-0.13%
$ 751,000 $ 218,342
May 7, 1 PM $ 0.0015
+2.17%
$ 752,500 $ 218,476
May 7, 12 PM $ 0.00147
-0.61%
$ 736,500 $ 217,255
May 7, 11 AM $ 0.00148
-0.27%
$ 741,000 $ 216,625
May 7, 10 AM $ 0.00149
-0.13%
$ 743,000 $ 216,549
May 7, 9 AM $ 0.00149
-5.16%
$ 744,000 $ 217,964
May 7, 8 AM $ 0.00157
+0.32%
$ 784,500 $ 216,072
May 7, 7 AM $ 0.00157
-0.51%
$ 783,000 $ 218,007
May 7, 6 AM $ 0.00157
-0.19%
$ 787,000 $ 218,030
May 7, 5 AM $ 0.00158
+0.19%
$ 788,500 $ 218,930
May 7, 4 AM $ 0.00157
-0.63%
$ 787,000 $ 222,089
May 7, 3 AM $ 0.00158
-0.06%
$ 792,000 $ 233,681
May 7, 2 AM $ 0.00158
-0.19%
$ 792,500 $ 233,356
May 7, 1 AM $ 0.00159
+0.57%
$ 795,000 $ 233,089
May 7, 12 AM $ 0.00158
+0.13%
$ 791,500 $ 233,238
May 6, 11 PM $ 0.00158
+0.06%
$ 790,500 $ 232,771
May 6, 10 PM $ 0.00158
-0.13%
$ 790,000 $ 232,872
May 6, 9 PM $ 0.00158
+0.44%
$ 791,500 $ 233,306
May 6, 8 PM $ 0.00158
+0.00%
$ 789,000 $ 233,481
May 6, 7 PM $ 0.00158
+0.64%
$ 789,000 $ 233,268
May 6, 6 PM $ 0.00157
-0.25%
$ 783,500 $ 233,146
May 6, 5 PM $ 0.00157
+0.58%
$ 785,500 $ 232,831
May 6, 4 PM $ 0.00156
-1.14%
$ 782,000 $ 232,559
May 6, 3 PM $ 0.00158
+0.06%
$ 790,500 $ 231,133
May 6, 2 PM $ 0.00158
+0.38%
$ 790,000 $ 231,109
May 6, 1 PM $ 0.00157
+0.51%
$ 787,500 $ 230,871
May 6, 12 PM $ 0.00157
+0.06%
$ 783,500 $ 230,809
May 6, 11 AM $ 0.00156
-0.06%
$ 782,500 $ 230,696
May 6, 10 AM $ 0.00157
+2.15%
$ 783,000 $ 230,775
May 6, 9 AM $ 0.00153
+0.72%
$ 766,500 $ 229,130
May 6, 8 AM $ 0.00152
+0.13%
$ 761,000 $ 229,344
May 6, 4 AM $ 0.00134
-5.75%
$ 672,000 $ 219,410
May 6, 3 AM $ 0.00143
-0.70%
$ 713,000 $ 211,616
May 6, 2 AM $ 0.00144
-0.35%
$ 718,000 $ 211,661
May 6, 1 AM $ 0.00144
+0.42%
$ 720,500 $ 211,923
May 6, 12 AM $ 0.00143
+1.20%
$ 717,500 $ 212,046
May 5, 11 PM $ 0.00142
-0.77%
$ 709,000 $ 212,472