X-EcoChain Historical Data

MANA3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00151
-0.26%
$ 753,000 $ 221,323
Feb 28, 10 AM $ 0.00151
-0.92%
$ 755,500 $ 221,205
Feb 28, 9 AM $ 0.00152
+1.26%
$ 762,000 $ 221,073
Feb 28, 8 AM $ 0.0015
-0.79%
$ 752,500 $ 221,059
Feb 28, 7 AM $ 0.00151
+0.40%
$ 756,000 $ 221,235
Feb 28, 6 AM $ 0.00151
+0.00%
$ 753,000 $ 221,351
Feb 28, 5 AM $ 0.00151
+0.13%
$ 753,500 $ 221,400
Feb 28, 4 AM $ 0.0015
-0.73%
$ 752,500 $ 221,253
Feb 28, 3 AM $ 0.00151
-0.53%
$ 755,500 $ 221,432
Feb 28, 2 AM $ 0.00152
-0.33%
$ 759,000 $ 221,621
Feb 28, 1 AM $ 0.00152
+0.59%
$ 761,500 $ 221,393
Feb 28, 12 AM $ 0.00151
+0.00%
$ 757,500 $ 221,508
Feb 27, 11 PM $ 0.00151
+0.07%
$ 757,000 $ 221,668
Feb 27, 10 PM $ 0.00151
+0.13%
$ 755,500 $ 221,922
Feb 27, 9 PM $ 0.00151
-0.53%
$ 754,500 $ 222,073
Feb 27, 8 PM $ 0.00152
+0.86%
$ 758,500 $ 222,215
Feb 27, 7 PM $ 0.0015
-0.86%
$ 752,000 $ 222,067
Feb 27, 6 PM $ 0.00152
-0.98%
$ 759,000 $ 222,029
Feb 27, 5 PM $ 0.00153
+0.46%
$ 766,500 $ 222,050
Feb 27, 4 PM $ 0.00153
+0.73%
$ 763,000 $ 222,181
Feb 27, 3 PM $ 0.00151
+0.53%
$ 757,500 $ 222,442
Feb 27, 2 PM $ 0.00151
+0.20%
$ 753,500 $ 222,627
Feb 27, 1 PM $ 0.0015
-0.33%
$ 752,000 $ 222,702
Feb 27, 12 PM $ 0.00151
+0.27%
$ 754,500 $ 222,053
Feb 27, 11 AM $ 0.0015
-0.59%
$ 752,500 $ 221,907
Feb 27, 10 AM $ 0.00151
+0.46%
$ 757,500 $ 221,850
Feb 27, 9 AM $ 0.00151
+0.07%
$ 753,500 $ 221,704
Feb 27, 8 AM $ 0.00151
+0.13%
$ 753,000 $ 221,550
Feb 27, 7 AM $ 0.0015
-0.33%
$ 752,000 $ 221,636
Feb 27, 6 AM $ 0.00151
-0.46%
$ 754,500 $ 221,737
Feb 27, 5 AM $ 0.00151
+0.20%
$ 755,500 $ 222,042
Feb 27, 4 AM $ 0.00151
+0.20%
$ 754,000 $ 222,131
Feb 27, 3 AM $ 0.00151
+0.20%
$ 753,500 $ 222,205
Feb 27, 2 AM $ 0.00151
-0.26%
$ 753,000 $ 222,339
Feb 27, 1 AM $ 0.00151
+0.27%
$ 756,000 $ 222,448
Feb 27, 12 AM $ 0.0015
-0.13%
$ 752,000 $ 222,179
Feb 26, 11 PM $ 0.0015
-0.27%
$ 752,500 $ 222,010
Feb 26, 10 PM $ 0.00151
-0.07%
$ 753,000 $ 222,094
Feb 26, 9 PM $ 0.00151
+0.20%
$ 753,500 $ 221,912
Feb 26, 8 PM $ 0.0015
+0.00%
$ 752,000 $ 221,990
Feb 26, 7 PM $ 0.0015
-0.13%
$ 752,000 $ 222,075
Feb 26, 6 PM $ 0.00151
+0.13%
$ 753,000 $ 221,989
Feb 26, 5 PM $ 0.0015
+0.00%
$ 752,000 $ 222,003
Feb 26, 4 PM $ 0.0015
-0.40%
$ 752,000 $ 221,733
Feb 26, 3 PM $ 0.00151
+0.40%
$ 755,000 $ 221,944
Feb 26, 2 PM $ 0.0015
-0.46%
$ 752,000 $ 221,984
Feb 26, 1 PM $ 0.00151
+0.13%
$ 757,000 $ 221,684
Feb 26, 12 PM $ 0.00151
+0.40%
$ 755,500 $ 222,262
Feb 26, 11 AM $ 0.0015
-0.66%
$ 752,500 $ 221,837
Feb 26, 10 AM $ 0.00152
+0.20%
$ 758,000 $ 222,110