X-EcoChain Historical Data

MANA3 Page 26
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00136
+0.00%
$ 678,000 $ 212,388
7:14 PM $ 0.00136
+0.00%
$ 678,000 $ 212,567
7:13 PM $ 0.00136
+0.07%
$ 678,000 $ 212,544
7:12 PM $ 0.00135
+0.00%
$ 678,000 $ 212,554
7:11 PM $ 0.00135
+0.00%
$ 678,000 $ 212,492
7:10 PM $ 0.00135
+0.00%
$ 678,000 $ 212,578
7:09 PM $ 0.00135
+0.00%
$ 677,500 $ 212,577
7:08 PM $ 0.00135
+0.00%
$ 677,500 $ 212,625
7:07 PM $ 0.00135
+0.07%
$ 677,500 $ 212,625
7:06 PM $ 0.00135
+0.00%
$ 677,500 $ 212,464
7:05 PM $ 0.00135
+0.00%
$ 677,500 $ 212,514
7:04 PM $ 0.00135
+0.00%
$ 677,000 $ 212,608
7:03 PM $ 0.00135
+0.00%
$ 677,000 $ 212,563
7:02 PM $ 0.00135
+0.00%
$ 677,000 $ 212,563
7:01 PM $ 0.00135
+0.00%
$ 677,000 $ 212,716
7:00 PM $ 0.00135
+0.00%
$ 677,000 $ 212,632
6:59 PM $ 0.00135
+0.00%
$ 677,000 $ 212,485
6:58 PM $ 0.00135
+0.00%
$ 677,000 $ 212,566
6:57 PM $ 0.00135
+0.00%
$ 677,000 $ 212,584
6:56 PM $ 0.00135
-0.07%
$ 677,000 $ 212,616
6:55 PM $ 0.00135
+0.00%
$ 677,000 $ 212,637
6:54 PM $ 0.00135
+0.00%
$ 677,500 $ 212,637
6:53 PM $ 0.00135
+0.07%
$ 677,500 $ 212,616
6:52 PM $ 0.00135
+0.00%
$ 677,500 $ 212,653
6:51 PM $ 0.00135
+0.00%
$ 677,500 $ 212,686
6:50 PM $ 0.00135
-0.07%
$ 677,500 $ 212,632
6:49 PM $ 0.00135
-0.15%
$ 677,500 $ 212,549
6:48 PM $ 0.00136
-0.07%
$ 677,500 $ 212,571
6:47 PM $ 0.00136
-0.07%
$ 677,500 $ 212,406
6:46 PM $ 0.00136
+0.07%
$ 677,500 $ 212,458
6:45 PM $ 0.00136
+0.07%
$ 677,500 $ 212,468
6:44 PM $ 0.00136
+0.00%
$ 678,500 $ 212,466
6:43 PM $ 0.00136
+0.00%
$ 678,500 $ 212,431
6:42 PM $ 0.00136
+0.00%
$ 678,500 $ 212,346
6:41 PM $ 0.00136
+0.00%
$ 678,500 $ 212,342
6:40 PM $ 0.00136
-0.07%
$ 678,500 $ 212,342
6:39 PM $ 0.00136
+0.00%
$ 679,500 $ 212,328
6:38 PM $ 0.00136
+0.00%
$ 679,500 $ 212,539
6:37 PM $ 0.00136
+0.00%
$ 679,500 $ 212,343
6:36 PM $ 0.00136
+0.07%
$ 679,500 $ 212,335
6:35 PM $ 0.00136
+0.00%
$ 679,500 $ 212,437
6:34 PM $ 0.00136
+0.07%
$ 679,000 $ 212,394
6:33 PM $ 0.00136
+0.00%
$ 679,000 $ 212,428
6:32 PM $ 0.00136
-0.07%
$ 679,000 $ 212,376
6:31 PM $ 0.00136
-0.07%
$ 679,000 $ 212,376
6:30 PM $ 0.00136
+0.07%
$ 679,000 $ 212,431
6:29 PM $ 0.00136
-0.15%
$ 678,500 $ 212,424
6:28 PM $ 0.00136
+0.00%
$ 678,500 $ 212,419
6:27 PM $ 0.00136
+0.00%
$ 678,500 $ 212,387
6:26 PM $ 0.00136
+0.00%
$ 678,500 $ 212,432