X-EcoChain Historical Data

MANA3 Page 26
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000994
+0.00%
$ 497,000 $ 187,862
3:42 PM $ 0.000994
+0.00%
$ 497,000 $ 187,862
3:41 PM $ 0.000995
+0.00%
$ 497,000 $ 187,818
3:40 PM $ 0.000995
+0.00%
$ 497,000 $ 187,838
3:39 PM $ 0.000992
+0.00%
$ 496,000 $ 187,838
3:38 PM $ 0.000992
+0.00%
$ 496,000 $ 187,835
3:37 PM $ 0.00099
+0.00%
$ 496,000 $ 187,738
3:36 PM $ 0.00099
+0.00%
$ 496,000 $ 187,738
3:35 PM $ 0.000991
+0.00%
$ 496,000 $ 187,746
3:34 PM $ 0.000991
+0.00%
$ 495,500 $ 187,746
3:33 PM $ 0.000991
+0.00%
$ 495,500 $ 187,714
3:32 PM $ 0.000992
+0.00%
$ 495,500 $ 187,714
3:31 PM $ 0.000992
+0.00%
$ 495,500 $ 187,761
3:30 PM $ 0.000992
+0.00%
$ 495,500 $ 187,447
3:29 PM $ 0.000992
+0.00%
$ 496,000 $ 187,447
3:28 PM $ 0.000993
+0.00%
$ 496,000 $ 187,293
3:27 PM $ 0.000993
+0.00%
$ 496,000 $ 187,314
3:26 PM $ 0.000993
+0.00%
$ 496,000 $ 187,314
3:25 PM $ 0.000992
+0.00%
$ 496,000 $ 187,296
3:24 PM $ 0.000992
+0.00%
$ 496,000 $ 187,296
3:23 PM $ 0.000992
+0.00%
$ 496,000 $ 187,253
3:22 PM $ 0.000992
+0.00%
$ 496,000 $ 187,325
3:21 PM $ 0.000993
+0.00%
$ 496,000 $ 187,393
3:20 PM $ 0.000993
+0.00%
$ 496,000 $ 187,393
3:19 PM $ 0.000993
+0.00%
$ 496,500 $ 187,416
3:18 PM $ 0.000993
+0.00%
$ 496,500 $ 187,416
3:17 PM $ 0.000994
+0.00%
$ 496,500 $ 187,454
3:16 PM $ 0.000994
+0.00%
$ 496,500 $ 187,454
3:15 PM $ 0.000994
+0.00%
$ 496,500 $ 187,511
3:14 PM $ 0.000994
+0.00%
$ 497,000 $ 187,511
3:13 PM $ 0.000994
+0.00%
$ 497,000 $ 187,463
3:12 PM $ 0.000993
+0.00%
$ 497,000 $ 187,488
3:11 PM $ 0.000993
+0.00%
$ 497,000 $ 187,488
3:10 PM $ 0.000993
+0.00%
$ 497,000 $ 187,469
3:09 PM $ 0.000993
+0.00%
$ 496,500 $ 187,469
3:08 PM $ 0.000993
+0.00%
$ 496,500 $ 187,441
3:07 PM $ 0.000993
+0.00%
$ 496,500 $ 187,488
3:06 PM $ 0.000993
+0.00%
$ 496,500 $ 187,488
3:05 PM $ 0.000993
+0.00%
$ 496,500 $ 187,498
3:04 PM $ 0.000993
+0.00%
$ 496,500 $ 187,498
3:03 PM $ 0.000993
+0.00%
$ 496,500 $ 187,520
3:02 PM $ 0.000993
+0.00%
$ 496,500 $ 187,502
3:01 PM $ 0.000993
+0.00%
$ 496,500 $ 187,502
3:00 PM $ 0.000993
+0.00%
$ 496,500 $ 187,452
2:59 PM $ 0.000993
+0.00%
$ 496,500 $ 187,452
2:58 PM $ 0.000993
+0.00%
$ 496,500 $ 187,462
2:57 PM $ 0.000993
+0.00%
$ 496,500 $ 187,480
2:56 PM $ 0.000993
+0.00%
$ 496,500 $ 187,480
2:55 PM $ 0.000993
+0.00%
$ 496,500 $ 187,436
2:54 PM $ 0.000993
+0.00%
$ 496,500 $ 187,436